Coinranking
Grin Historical Data
GRIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 4 AM | $0.0108 | +0.09% | ||
| Sep 8, 3 AM | $0.0108 | -0.74% | ||
| Sep 8, 2 AM | $0.0109 | +4.02% | ||
| Sep 8, 1 AM | $0.0104 | -2.06% | ||
| Sep 8, 12 AM | $0.0107 | -1.93% | ||
| Sep 7, 11 PM | $0.0109 | -2.16% | ||
| Sep 7, 10 PM | $0.0111 | -6.80% | ||
| Sep 7, 9 PM | $0.0119 | +0.08% | ||
| Sep 7, 8 PM | $0.0119 | +7.20% | ||
| Sep 7, 7 PM | $0.0111 | -10.83% | ||
| Sep 7, 6 PM | $0.0125 | -3.11% | ||
| Sep 7, 5 PM | $0.0129 | +2.55% | ||
| Sep 7, 4 PM | $0.0125 | -2.03% | ||
| Sep 7, 3 PM | $0.0128 | +1.83% | ||
| Sep 7, 2 PM | $0.0126 | +5.81% | ||
| Sep 7, 1 PM | $0.0119 | +4.58% | ||
| Sep 7, 12 PM | $0.0114 | +3.46% | ||
| Sep 7, 11 AM | $0.011 | -1.61% | ||
| Sep 7, 10 AM | $0.0112 | +9.30% | ||
| Sep 7, 9 AM | $0.0102 | -14.75% | ||
| Sep 7, 8 AM | $0.0119 | +1.53% | ||
| Sep 7, 7 AM | $0.0118 | -1.26% | ||
| Sep 7, 6 AM | $0.0119 | +6.82% | ||
| Sep 7, 5 AM | $0.0111 | -0.45% | ||
| Sep 7, 4 AM | $0.0112 | -4.20% | ||
| Sep 7, 3 AM | $0.0117 | -0.60% | ||
| Sep 7, 2 AM | $0.0118 | +3.34% | ||
| Sep 7, 1 AM | $0.0117 | +5.79% | ||
| Sep 7, 12 AM | $0.0111 | +2.31% | ||
| Sep 6, 11 PM | $0.0108 | -0.64% | ||
| Sep 6, 10 PM | $0.0109 | +4.82% | ||
| Sep 6, 9 PM | $0.0104 | +4.22% | ||
| Sep 6, 8 PM | $0.00995 | -8.88% | ||
| Sep 6, 7 PM | $0.0109 | +5.10% | ||
| Sep 6, 6 PM | $0.0104 | +1.96% | ||
| Sep 6, 5 PM | $0.0102 | +0.49% | ||
| Sep 6, 4 PM | $0.0101 | +0.00% | ||
| Sep 6, 3 PM | $0.0101 | +0.00% | ||
| Sep 6, 2 PM | $0.0101 | +0.00% | ||
| Sep 6, 1 PM | $0.0101 | -1.36% | ||
| Sep 6, 12 PM | $0.0103 | -0.77% | ||
| Sep 6, 11 AM | $0.0104 | +0.00% | ||
| Sep 6, 10 AM | $0.0104 | +2.27% | ||
| Sep 6, 9 AM | $0.0101 | +2.63% | ||
| Sep 6, 8 AM | $0.00987 | -3.24% | ||
| Sep 6, 7 AM | $0.0102 | +3.76% | ||
| Sep 6, 6 AM | $0.00983 | -18.83% | ||
| Sep 6, 5 AM | $0.0121 | +0.00% | ||
| Sep 6, 4 AM | $0.0121 | +0.25% | ||
| Sep 6, 3 AM | $0.0121 | +0.00% | ||