Grin Historical Data

GRIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0447
-0.58%
$ 4.39 million $ 14,254
Mar 19, 11 PM $ 0.045
+0.00%
$ 4.42 million $ 14,041
Mar 19, 10 PM $ 0.045
+0.07%
$ 4.42 million $ 14,488
Mar 19, 9 PM $ 0.045
+0.00%
$ 4.42 million $ 14,610
Mar 19, 8 PM $ 0.045
+0.11%
$ 4.42 million $ 14,554
Mar 19, 7 PM $ 0.0449
+4.37%
$ 4.41 million $ 14,593
Mar 19, 6 PM $ 0.043
-0.09%
$ 4.23 million $ 10,047
Mar 19, 5 PM $ 0.0431
+0.00%
$ 4.23 million $ 10,108
Mar 19, 4 PM $ 0.0431
-0.02%
$ 4.23 million $ 10,101
Mar 19, 3 PM $ 0.0431
-0.02%
$ 4.23 million $ 10,223
Mar 19, 2 PM $ 0.0431
-0.05%
$ 4.23 million $ 10,602
Mar 19, 1 PM $ 0.0431
+0.02%
$ 4.23 million $ 11,430
Mar 19, 12 PM $ 0.0431
+0.02%
$ 4.23 million $ 12,667
Mar 19, 11 AM $ 0.0431
+0.00%
$ 4.23 million $ 13,219
Mar 19, 10 AM $ 0.0431
+0.37%
$ 4.23 million $ 14,324
Mar 19, 9 AM $ 0.0429
-0.42%
$ 4.22 million $ 14,110
Mar 19, 8 AM $ 0.0431
+0.00%
$ 4.23 million $ 14,089
Mar 19, 7 AM $ 0.0431
+0.19%
$ 4.23 million $ 14,566
Mar 19, 6 AM $ 0.043
-0.58%
$ 4.23 million $ 15,528
Mar 19, 5 AM $ 0.0433
+0.28%
$ 4.25 million $ 15,781
Mar 19, 4 AM $ 0.0432
+0.14%
$ 4.24 million $ 16,080
Mar 19, 3 AM $ 0.0431
-0.09%
$ 4.23 million $ 15,815
Mar 19, 2 AM $ 0.0431
+0.21%
$ 4.24 million $ 15,929
Mar 19, 1 AM $ 0.043
-0.21%
$ 4.22 million $ 15,650
Mar 19, 12 AM $ 0.0431
-0.44%
$ 4.23 million $ 15,706
Mar 18, 11 PM $ 0.0433
-0.05%
$ 4.25 million $ 15,483
Mar 18, 10 PM $ 0.0433
-0.02%
$ 4.25 million $ 15,572
Mar 18, 9 PM $ 0.0433
-0.02%
$ 4.25 million $ 15,578
Mar 18, 8 PM $ 0.0433
+0.74%
$ 4.26 million $ 15,636
Mar 18, 7 PM $ 0.043
+0.14%
$ 4.22 million $ 15,388
Mar 18, 6 PM $ 0.043
+0.21%
$ 4.22 million $ 15,311
Mar 18, 5 PM $ 0.0429
-0.44%
$ 4.21 million $ 15,394
Mar 18, 4 PM $ 0.043
+0.28%
$ 4.23 million $ 15,487
Mar 18, 3 PM $ 0.0429
-0.14%
$ 4.22 million $ 15,297
Mar 18, 2 PM $ 0.043
+0.19%
$ 4.22 million $ 14,833
Mar 18, 1 PM $ 0.0429
+0.00%
$ 4.21 million $ 14,067
Mar 18, 12 PM $ 0.0429
+0.23%
$ 4.21 million $ 13,055
Mar 18, 11 AM $ 0.0428
+0.31%
$ 4.2 million $ 13,041
Mar 18, 10 AM $ 0.0426
-0.75%
$ 4.19 million $ 12,568
Mar 18, 9 AM $ 0.0429
+0.19%
$ 4.22 million $ 12,913
Mar 18, 8 AM $ 0.043
-0.21%
$ 4.22 million $ 12,431
Mar 18, 7 AM $ 0.043
+0.19%
$ 4.23 million $ 12,517
Mar 18, 6 AM $ 0.043
+0.80%
$ 4.22 million $ 11,789
Mar 18, 5 AM $ 0.0426
-0.98%
$ 4.19 million $ 11,092
Mar 18, 4 AM $ 0.043
+0.02%
$ 4.23 million $ 10,372
Mar 18, 3 AM $ 0.043
-0.02%
$ 4.23 million $ 10,640
Mar 18, 2 AM $ 0.043
+0.16%
$ 4.23 million $ 10,439
Mar 18, 1 AM $ 0.043
+0.44%
$ 4.22 million $ 10,593
Mar 18, 12 AM $ 0.0428
-0.60%
$ 4.2 million $ 10,103
Mar 17, 11 PM $ 0.043
+0.77%
$ 4.23 million $ 9,878