Grin Historical Data

GRIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0247
-3.52%
$ 5.79 million $ 2,052
Jul 7, 6 AM $ 0.0256
+23.66%
$ 6 million $ 2,030
Jul 7, 5 AM $ 0.0207
-0.05%
$ 4.85 million $ 1,111
Jul 7, 4 AM $ 0.0207
-4.13%
$ 4.85 million $ 1,571
Jul 7, 3 AM $ 0.0216
+0.00%
$ 5.06 million $ 1,637
Jul 7, 2 AM $ 0.0216
+0.00%
$ 5.06 million $ 1,637
Jul 7, 1 AM $ 0.0216
-2.62%
$ 5.06 million $ 1,690
Jul 7, 12 AM $ 0.0221
-0.89%
$ 5.2 million $ 1,906
Jul 6, 11 PM $ 0.0224
+8.50%
$ 5.25 million $ 1,853
Jul 6, 10 PM $ 0.0206
-9.93%
$ 4.84 million $ 2,013
Jul 6, 9 PM $ 0.0229
+0.00%
$ 5.37 million $ 1,892
Jul 6, 8 PM $ 0.0229
+0.00%
$ 5.37 million $ 1,896
Jul 6, 7 PM $ 0.0229
+0.00%
$ 5.37 million $ 1,896
Jul 6, 6 PM $ 0.0229
+0.00%
$ 5.37 million $ 1,896
Jul 6, 5 PM $ 0.0229
-0.52%
$ 5.37 million $ 1,896
Jul 6, 4 PM $ 0.023
-5.39%
$ 5.4 million $ 1,634
Jul 6, 3 PM $ 0.0243
+0.00%
$ 5.7 million $ 1,198
Jul 6, 2 PM $ 0.0243
+0.00%
$ 5.7 million $ 1,189
Jul 6, 1 PM $ 0.0243
+0.00%
$ 5.7 million $ 1,197
Jul 6, 12 PM $ 0.0243
+0.00%
$ 5.7 million $ 1,183
Jul 6, 11 AM $ 0.0243
+0.00%
$ 5.7 million $ 1,183
Jul 6, 10 AM $ 0.0243
+0.00%
$ 5.7 million $ 1,210
Jul 6, 9 AM $ 0.0243
-1.98%
$ 5.7 million $ 1,316
Jul 6, 8 AM $ 0.0248
+0.00%
$ 5.82 million $ 1,682
Jul 6, 7 AM $ 0.0248
-1.00%
$ 5.82 million $ 1,667
Jul 6, 6 AM $ 0.025
+0.00%
$ 5.88 million $ 1,659
Jul 6, 5 AM $ 0.025
-4.21%
$ 5.88 million $ 1,659
Jul 6, 4 AM $ 0.0263
-0.11%
$ 6.16 million $ 1,280
Jul 6, 3 AM $ 0.0263
+0.00%
$ 6.17 million $ 1,160
Jul 6, 2 AM $ 0.0263
-3.52%
$ 6.17 million $ 2,772
Jul 6, 1 AM $ 0.0272
+4.25%
$ 6.4 million $ 2,725
Jul 6, 12 AM $ 0.0261
+0.00%
$ 6.14 million $ 2,516
Jul 5, 11 PM $ 0.0261
-2.28%
$ 6.14 million $ 2,516
Jul 5, 10 PM $ 0.0267
+0.00%
$ 6.28 million $ 2,362
Jul 5, 9 PM $ 0.0267
+0.00%
$ 6.28 million $ 2,367
Jul 5, 8 PM $ 0.0267
+0.00%
$ 6.28 million $ 2,482
Jul 5, 7 PM $ 0.0267
+0.00%
$ 6.28 million $ 2,507
Jul 5, 6 PM $ 0.0267
+0.00%
$ 6.28 million $ 2,507
Jul 5, 5 PM $ 0.0267
+0.00%
$ 6.28 million $ 2,507
Jul 5, 4 PM $ 0.0267
+0.00%
$ 6.28 million $ 2,513
Jul 5, 3 PM $ 0.0267
+0.00%
$ 6.28 million $ 2,513
Jul 5, 2 PM $ 0.0267
-1.11%
$ 6.28 million $ 2,550
Jul 5, 1 PM $ 0.0271
+1.20%
$ 6.35 million $ 2,543
Jul 5, 12 PM $ 0.0267
+0.00%
$ 6.27 million $ 2,568
Jul 5, 11 AM $ 0.0267
+0.00%
$ 6.27 million $ 2,591
Jul 5, 10 AM $ 0.0267
-1.84%
$ 6.27 million $ 3,496
Jul 5, 9 AM $ 0.0272
-1.87%
$ 6.39 million $ 7,866
Jul 5, 8 AM $ 0.0278
+0.00%
$ 6.51 million $ 7,520
Jul 5, 7 AM $ 0.0278
+0.00%
$ 6.51 million $ 7,795
Jul 5, 6 AM $ 0.0278
+0.00%
$ 6.51 million $ 7,795