Grin Historical Data

GRIN Page 12
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0426
-0.44%
$ 9.7 million $ 11,531
1:29 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,495
1:28 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,495
1:27 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,628
1:26 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,628
1:25 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,595
1:24 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,595
1:23 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,595
1:22 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,558
1:21 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,558
1:20 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,558
1:19 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,558
1:18 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,528
1:17 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,495
1:16 PM $ 0.0426
+0.00%
$ 9.72 million $ 11,495
1:15 PM $ 0.0426
+0.00%
$ 9.72 million $ 11,495
1:14 PM $ 0.0426
+0.00%
$ 9.66 million $ 11,477
1:13 PM $ 0.0426
+0.00%
$ 9.66 million $ 11,477
1:12 PM $ 0.0426
-0.44%
$ 9.66 million $ 11,465
1:11 PM $ 0.0428
+0.00%
$ 9.66 million $ 11,461
1:10 PM $ 0.0428
+0.00%
$ 9.66 million $ 11,461
1:09 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,461
1:08 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,427
1:07 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,427
1:06 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,410
1:05 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,410
1:04 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,410
1:03 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,375
1:02 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,375
1:01 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,375
1:00 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,375
12:59 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,375
12:58 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,365
12:57 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,365
12:56 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,365
12:55 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,349
12:54 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,330
12:53 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,330
12:52 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,330
12:51 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,444
12:50 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,444
12:49 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,444
12:48 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,444
12:47 PM $ 0.0429
+0.00%
$ 9.72 million $ 11,449
12:46 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,449
12:45 PM $ 0.0428
+0.00%
$ 9.72 million $ 11,436
12:44 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,436
12:43 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,436
12:42 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,436
12:41 PM $ 0.0429
+0.00%
$ 9.7 million $ 11,409