Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0269
-9.47%
$2.64 million $25,012
Jan 12, 2025 $0.0297
+5.60%
$2.92 million $3,362
Jan 11, 2025 $0.0281
-1.61%
$2.76 million $4,037
Jan 10, 2025 $0.0286
-2.00%
$2.81 million $5,407
Jan 9, 2025 $0.0292
+0.74%
$2.87 million $6,638
Jan 8, 2025 $0.0284
+3.38%
$2.79 million $21,612
Jan 7, 2025 $0.0275
-9.04%
$2.7 million $3,979
Jan 6, 2025 $0.0302
+3.31%
$2.97 million $15,435
Jan 5, 2025 $0.0295
-0.77%
$2.9 million $4,402
Jan 4, 2025 $0.0297
-3.93%
$2.92 million $5,451
Jan 3, 2025 $0.0309
+6.34%
$3.04 million $8,057
Jan 2, 2025 $0.0291
+1.87%
$2.86 million $3,852
Jan 1, 2025 $0.0285
-8.29%
$2.8 million $12,833
Dec 31, 2024 $0.0311
+8.22%
$3.06 million $15,818
Dec 30, 2024 $0.0288
-6.78%
$2.82 million $18,287
Dec 29, 2024 $0.0309
-8.00%
$3.03 million $9,396
Dec 28, 2024 $0.0325
+7.71%
$3.2 million $39,927
Dec 27, 2024 $0.0302
+4.69%
$2.97 million $12,237
Dec 26, 2024 $0.0289
-10.41%
$2.83 million $35,436
Dec 25, 2024 $0.0322
-0.02%
$3.16 million $23,624
Dec 24, 2024 $0.0322
+4.21%
$3.16 million $13,996
Dec 23, 2024 $0.0309
+4.60%
$3.04 million $15,316
Dec 22, 2024 $0.0296
-4.41%
$2.9 million $12,845
Dec 21, 2024 $0.0309
+0.97%
$3.04 million $8,328
Dec 20, 2024 $0.0308
-3.83%
$3.02 million $29,270
Dec 19, 2024 $0.032
-10.20%
$3.14 million $33,206
Dec 18, 2024 $0.0356
-2.95%
$3.5 million $10,709
Dec 17, 2024 $0.0367
-4.18%
$3.6 million $14,771
Dec 16, 2024 $0.0383
+2.19%
$3.76 million $25,428
Dec 15, 2024 $0.0375
-1.23%
$3.68 million $7,594
Dec 14, 2024 $0.038
-2.08%
$3.73 million $5,243
Dec 13, 2024 $0.0388
+3.12%
$3.81 million $22,631
Dec 12, 2024 $0.0376
-2.40%
$3.7 million $9,433
Dec 11, 2024 $0.0386
+1.21%
$3.79 million $14,870
Dec 10, 2024 $0.0381
-8.40%
$3.74 million $30,385
Dec 9, 2024 $0.0416
-5.12%
$4.09 million $29,961
Dec 8, 2024 $0.0438
-2.49%
$4.31 million $12,395
Dec 7, 2024 $0.045
-1.30%
$4.42 million $14,427
Dec 6, 2024 $0.0455
+2.11%
$4.47 million $43,330
Dec 5, 2024 $0.0446
+0.26%
$4.38 million $36,644
Dec 4, 2024 $0.0445
+5.50%
$4.37 million $38,064
Dec 3, 2024 $0.0422
-5.53%
$4.14 million $30,248
Dec 2, 2024 $0.0446
-8.07%
$4.38 million $37,991
Dec 1, 2024 $0.0485
+4.60%
$4.77 million $17,162
Nov 30, 2024 $0.0464
+7.75%
$4.56 million $34,341
Nov 29, 2024 $0.0431
+10.40%
$4.23 million $27,310
Nov 28, 2024 $0.0395
+0.14%
$3.88 million $13,571
Nov 27, 2024 $0.0394
+11.90%
$3.87 million $58,064
Nov 26, 2024 $0.0352
-0.94%
$3.46 million $8,817
Nov 25, 2024 $0.0355
-0.48%
$3.5 million $10,686