Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.0121
+0.00%
$2.9 million $656
Sep 6, 2 AM $0.0121
+0.00%
$2.9 million $706
Sep 6, 1 AM $0.0121
-0.25%
$2.9 million $749
Sep 6, 12 AM $0.0121
+0.00%
$2.91 million $745
Sep 5, 11 PM $0.0121
+0.58%
$2.91 million $751
Sep 5, 10 PM $0.012
+0.00%
$2.89 million $636
Sep 5, 9 PM $0.012
-0.33%
$2.89 million $1,103
Sep 5, 8 PM $0.0121
+0.00%
$2.9 million $1,089
Sep 5, 7 PM $0.0121
+0.00%
$2.9 million $1,089
Sep 5, 6 PM $0.0121
+0.00%
$2.9 million $1,089
Sep 5, 5 PM $0.0121
+0.00%
$2.9 million $1,195
Sep 5, 4 PM $0.0121
+0.00%
$2.9 million $1,245
Sep 5, 3 PM $0.0121
-2.50%
$2.9 million $1,245
Sep 5, 2 PM $0.0124
+2.82%
$2.97 million $1,236
Sep 5, 1 PM $0.012
+0.00%
$2.89 million $1,317
Sep 5, 12 PM $0.012
-2.82%
$2.89 million $1,378
Sep 5, 11 AM $0.0124
+0.00%
$2.98 million $1,548
Sep 5, 10 AM $0.0124
+0.00%
$2.98 million $1,548
Sep 5, 9 AM $0.0124
+3.08%
$2.98 million $1,518
Sep 5, 8 AM $0.012
+0.00%
$2.89 million $1,497
Sep 5, 7 AM $0.012
-1.64%
$2.89 million $1,789
Sep 5, 6 AM $0.0122
+1.33%
$2.94 million $1,769
Sep 5, 5 AM $0.0121
-1.31%
$2.9 million $1,951
Sep 5, 4 AM $0.0122
+0.00%
$2.94 million $1,678
Sep 5, 3 AM $0.0116
+0.00%
$2.79 million $1,628
Sep 5, 2 AM $0.0116
-3.16%
$2.79 million $1,640
Sep 5, 1 AM $0.012
+0.00%
$2.88 million $1,597
Sep 5, 12 AM $0.012
-0.50%
$2.88 million $1,597
Sep 4, 11 PM $0.0121
-1.31%
$2.9 million $1,593
Sep 4, 10 PM $0.0122
+1.92%
$2.94 million $1,668
Sep 4, 9 PM $0.012
+0.00%
$2.88 million $1,202
Sep 4, 8 PM $0.012
+0.00%
$2.88 million $1,213
Sep 4, 7 PM $0.012
+0.00%
$2.88 million $1,216
Sep 4, 6 PM $0.012
+4.62%
$2.88 million $1,216
Sep 4, 5 PM $0.0115
+0.44%
$2.75 million $1,111
Sep 4, 4 PM $0.0114
+0.00%
$2.74 million $1,060
Sep 4, 3 PM $0.0114
+0.00%
$2.74 million $1,069
Sep 4, 2 PM $0.0114
-1.47%
$2.74 million $1,069
Sep 4, 1 PM $0.0116
-0.43%
$2.78 million $1,027
Sep 4, 12 PM $0.0116
+1.93%
$2.79 million $979
Sep 4, 11 AM $0.0122
+0.00%
$2.93 million $775
Sep 4, 10 AM $0.0122
+7.01%
$2.93 million $775
Sep 4, 9 AM $0.0114
-4.92%
$2.74 million $762
Sep 4, 8 AM $0.012
+0.00%
$2.88 million $1,679
Sep 4, 7 AM $0.012
+0.00%
$2.88 million $1,387
Sep 4, 6 AM $0.012
+3.54%
$2.88 million $1,425
Sep 4, 5 AM $0.0116
+0.00%
$2.78 million $1,252
Sep 4, 4 AM $0.0116
+0.00%
$2.78 million $1,485
Sep 4, 3 AM $0.0116
-0.43%
$2.78 million $1,509
Sep 4, 2 AM $0.0116
+0.00%
$2.79 million $1,497