Grin Historical Data

GRIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0278
+0.00%
$ 6.51 million $ 7,795
Jul 5, 5 AM $ 0.0278
-2.90%
$ 6.51 million $ 7,840
Jul 5, 4 AM $ 0.0286
+0.00%
$ 6.71 million $ 8,840
Jul 5, 3 AM $ 0.0286
+4.88%
$ 6.71 million $ 8,840
Jul 5, 2 AM $ 0.0272
+0.00%
$ 6.4 million $ 7,321
Jul 5, 1 AM $ 0.0272
+0.00%
$ 6.4 million $ 7,315
Jul 5, 12 AM $ 0.0272
+0.00%
$ 6.4 million $ 7,329
Jul 4, 11 PM $ 0.0272
-0.04%
$ 6.4 million $ 7,329
Jul 4, 10 PM $ 0.0273
-2.50%
$ 6.4 million $ 7,315
Jul 4, 9 PM $ 0.028
+2.53%
$ 6.56 million $ 7,349
Jul 4, 8 PM $ 0.0273
+1.75%
$ 6.4 million $ 7,440
Jul 4, 7 PM $ 0.0268
+0.00%
$ 6.29 million $ 7,415
Jul 4, 6 PM $ 0.0268
+0.00%
$ 6.29 million $ 7,939
Jul 4, 5 PM $ 0.0268
-0.52%
$ 6.29 million $ 7,946
Jul 4, 4 PM $ 0.0269
+0.00%
$ 6.32 million $ 9,251
Jul 4, 3 PM $ 0.0269
-1.57%
$ 6.32 million $ 9,251
Jul 4, 2 PM $ 0.0274
+0.00%
$ 6.42 million $ 9,281
Jul 4, 1 PM $ 0.0274
+2.09%
$ 6.42 million $ 9,696
Jul 4, 12 PM $ 0.0268
+0.00%
$ 6.29 million $ 12,687
Jul 4, 11 AM $ 0.0268
+0.00%
$ 6.29 million $ 12,956
Jul 4, 5 AM $ 0.0223
+0.00%
$ 5.23 million $ 6,767
Jul 4, 4 AM $ 0.0223
+0.00%
$ 5.23 million $ 6,752
Jul 4, 3 AM $ 0.0223
-4.58%
$ 5.23 million $ 6,740
Jul 4, 2 AM $ 0.0233
+0.00%
$ 5.48 million $ 6,666
Jul 4, 1 AM $ 0.0233
+2.86%
$ 5.48 million $ 6,666
Jul 4, 12 AM $ 0.0227
+0.00%
$ 5.33 million $ 6,641
Jul 3, 11 PM $ 0.0227
-1.82%
$ 5.33 million $ 6,641
Jul 3, 5 PM $ 0.0216
+1.89%
$ 5.07 million $ 4,699
Jul 3, 4 PM $ 0.0212
+0.00%
$ 4.98 million $ 4,702
Jul 3, 3 PM $ 0.0212
+0.00%
$ 4.98 million $ 4,702
Jul 3, 1 PM $ 0.0204
+7.03%
$ 4.79 million $ 2,978
Jul 3, 12 PM $ 0.0191
+0.74%
$ 4.47 million $ 1,260
Jul 3, 11 AM $ 0.0189
+1.88%
$ 4.44 million $ 968
Jul 3, 10 AM $ 0.0192
+0.00%
$ 4.5 million $ 306
Jul 3, 9 AM $ 0.0192
+0.63%
$ 4.5 million $ 306
Jul 3, 8 AM $ 0.0191
-0.99%
$ 4.47 million $ 885
Jul 3, 7 AM $ 0.0192
+0.00%
$ 4.52 million $ 979
Jul 3, 6 AM $ 0.0192
+0.00%
$ 4.52 million $ 1,013
Jul 3, 5 AM $ 0.0192
+0.00%
$ 4.52 million $ 1,067
Jul 3, 4 AM $ 0.0192
+0.00%
$ 4.52 million $ 1,067
Jul 3, 3 AM $ 0.0194
+1.63%
$ 4.55 million $ 1,065
Jul 3, 2 AM $ 0.0191
+0.00%
$ 4.48 million $ 1,060
Jul 3, 1 AM $ 0.0191
+0.00%
$ 4.48 million $ 1,060
Jul 3, 12 AM $ 0.0191
+0.00%
$ 4.48 million $ 1,482
Jul 2, 11 PM $ 0.0191
+0.00%
$ 4.48 million $ 1,503
Jul 2, 10 PM $ 0.0191
-3.78%
$ 4.48 million $ 1,503
Jul 2, 9 PM $ 0.0198
+0.00%
$ 4.65 million $ 1,416
Jul 2, 8 PM $ 0.0198
+0.00%
$ 4.65 million $ 1,416
Jul 2, 7 PM $ 0.0198
+0.00%
$ 4.65 million $ 1,448
Jul 2, 6 PM $ 0.0198
-3.27%
$ 4.65 million $ 1,448