Grin Historical Data

GRIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.043
+0.77%
$ 4.23 million $ 9,878
Mar 17, 10 PM $ 0.0427
-0.58%
$ 4.19 million $ 9,921
Mar 17, 9 PM $ 0.043
-0.19%
$ 4.22 million $ 9,766
Mar 17, 8 PM $ 0.043
-0.02%
$ 4.23 million $ 9,423
Mar 17, 7 PM $ 0.043
+0.00%
$ 4.23 million $ 9,058
Mar 17, 6 PM $ 0.043
+0.21%
$ 4.23 million $ 8,815
Mar 17, 5 PM $ 0.043
-0.21%
$ 4.22 million $ 8,379
Mar 17, 4 PM $ 0.043
+0.21%
$ 4.23 million $ 7,816
Mar 17, 3 PM $ 0.043
+0.23%
$ 4.23 million $ 7,552
Mar 17, 2 PM $ 0.0429
+0.00%
$ 4.21 million $ 7,593
Mar 17, 1 PM $ 0.0429
-0.40%
$ 4.21 million $ 7,696
Mar 17, 12 PM $ 0.043
+1.37%
$ 4.23 million $ 7,278
Mar 17, 11 AM $ 0.0425
-0.77%
$ 4.17 million $ 6,699
Mar 17, 10 AM $ 0.0428
-1.86%
$ 4.2 million $ 6,109
Mar 17, 9 AM $ 0.0436
-0.02%
$ 4.28 million $ 6,110
Mar 17, 8 AM $ 0.0436
+1.28%
$ 4.28 million $ 7,087
Mar 17, 7 AM $ 0.043
-1.24%
$ 4.23 million $ 6,401
Mar 17, 6 AM $ 0.0436
+0.02%
$ 4.28 million $ 6,250
Mar 17, 5 AM $ 0.0436
+0.00%
$ 4.28 million $ 6,271
Mar 17, 4 AM $ 0.0436
+0.69%
$ 4.28 million $ 6,290
Mar 17, 3 AM $ 0.0433
-0.21%
$ 4.25 million $ 5,948
Mar 17, 2 AM $ 0.0434
+0.74%
$ 4.26 million $ 5,756
Mar 17, 1 AM $ 0.043
+0.02%
$ 4.23 million $ 5,397
Mar 17, 12 AM $ 0.043
+0.00%
$ 4.23 million $ 5,516
Mar 16, 11 PM $ 0.043
+0.21%
$ 4.23 million $ 5,580
Mar 16, 10 PM $ 0.043
+0.49%
$ 4.22 million $ 5,062
Mar 16, 9 PM $ 0.0427
-0.77%
$ 4.2 million $ 4,866
Mar 16, 8 PM $ 0.0431
+0.00%
$ 4.23 million $ 4,798
Mar 16, 7 PM $ 0.0431
+0.00%
$ 4.23 million $ 4,845
Mar 16, 6 PM $ 0.0431
+0.00%
$ 4.23 million $ 5,443
Mar 16, 5 PM $ 0.0431
+0.00%
$ 4.23 million $ 6,000
Mar 16, 4 PM $ 0.0431
+0.00%
$ 4.23 million $ 6,207
Mar 16, 3 PM $ 0.0431
+0.00%
$ 4.23 million $ 6,198
Mar 16, 2 PM $ 0.0431
-0.02%
$ 4.23 million $ 5,919
Mar 16, 1 PM $ 0.0431
+0.00%
$ 4.23 million $ 5,828
Mar 16, 12 PM $ 0.0431
+0.09%
$ 4.23 million $ 6,821
Mar 16, 11 AM $ 0.043
+0.00%
$ 4.23 million $ 7,067
Mar 16, 10 AM $ 0.043
+0.00%
$ 4.23 million $ 7,029
Mar 16, 9 AM $ 0.043
-1.49%
$ 4.23 million $ 6,213
Mar 16, 8 AM $ 0.0437
-0.02%
$ 4.29 million $ 4,951
Mar 16, 7 AM $ 0.0437
+0.00%
$ 4.29 million $ 4,962
Mar 16, 6 AM $ 0.0437
+0.05%
$ 4.29 million $ 4,740
Mar 16, 5 AM $ 0.0437
-0.05%
$ 4.29 million $ 5,127
Mar 16, 4 AM $ 0.0437
+0.00%
$ 4.29 million $ 5,508
Mar 16, 3 AM $ 0.0437
+0.00%
$ 4.29 million $ 5,735
Mar 16, 2 AM $ 0.0437
+0.00%
$ 4.29 million $ 6,908
Mar 16, 1 AM $ 0.0437
+0.00%
$ 4.29 million $ 7,247
Mar 16, 12 AM $ 0.0437
+0.07%
$ 4.29 million $ 7,476
Mar 15, 11 PM $ 0.0437
+0.58%
$ 4.29 million $ 7,546
Mar 15, 10 PM $ 0.0434
-0.64%
$ 4.26 million $ 8,271