Grin Historical Data

GRIN Page 13
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,735
2:15 PM $ 0.0427
+0.00%
$ 9.7 million $ 11,735
2:14 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,696
2:13 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,696
2:12 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,696
2:11 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,669
2:10 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,669
2:09 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,669
2:08 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,669
2:07 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,638
2:06 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,638
2:05 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,599
2:04 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,599
2:03 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,599
2:02 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,705
2:01 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,689
2:00 PM $ 0.0428
+0.00%
$ 9.68 million $ 11,689
1:59 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,689
1:58 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,689
1:57 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,654
1:56 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,654
1:55 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,654
1:54 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,641
1:53 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,641
1:52 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,641
1:51 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,641
1:50 PM $ 0.0428
+0.00%
$ 9.68 million $ 11,641
1:49 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,612
1:48 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,612
1:47 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,612
1:46 PM $ 0.0427
+0.00%
$ 9.7 million $ 11,612
1:45 PM $ 0.0427
+0.00%
$ 9.7 million $ 11,582
1:44 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,582
1:43 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,565
1:42 PM $ 0.0428
+0.21%
$ 9.68 million $ 11,546
1:41 PM $ 0.0428
+0.00%
$ 9.68 million $ 11,546
1:40 PM $ 0.0428
+0.00%
$ 9.68 million $ 11,546
1:39 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,546
1:38 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,546
1:37 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,546
1:36 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,546
1:35 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,540
1:34 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,531
1:33 PM $ 0.0426
+0.00%
$ 9.7 million $ 11,531
1:32 PM $ 0.0426
+0.00%
$ 9.7 million $ 11,531
1:31 PM $ 0.0426
+0.00%
$ 9.7 million $ 11,531
1:30 PM $ 0.0426
-0.44%
$ 9.7 million $ 11,531
1:29 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,495
1:28 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,495
1:27 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,628