Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0357
+2.14%
$3.51 million $12,527
Nov 23, 2024 $0.035
+3.80%
$3.43 million $8,450
Nov 22, 2024 $0.0337
-0.22%
$3.31 million $10,646
Nov 21, 2024 $0.0334
-1.03%
$3.28 million $22,823
Nov 20, 2024 $0.0338
+2.24%
$3.33 million $19,188
Nov 19, 2024 $0.0331
-4.84%
$3.26 million $17,203
Nov 18, 2024 $0.0349
+13.94%
$3.43 million $29,130
Nov 17, 2024 $0.0307
+5.20%
$3.02 million $14,738
Nov 16, 2024 $0.0292
+4.32%
$2.87 million $7,076
Nov 15, 2024 $0.028
+0.35%
$2.75 million $7,537
Nov 14, 2024 $0.0279
-1.46%
$2.74 million $14,117
Nov 13, 2024 $0.0283
+5.87%
$2.78 million $12,076
Nov 12, 2024 $0.0267
-12.52%
$2.63 million $58,864
Nov 11, 2024 $0.0306
+1.91%
$3 million $8,366
Nov 10, 2024 $0.03
+8.29%
$2.95 million $31,649
Nov 9, 2024 $0.0277
-0.91%
$2.72 million $8,371
Nov 8, 2024 $0.0279
+2.44%
$2.74 million $15,044
Nov 7, 2024 $0.0273
+6.57%
$2.68 million $8,470
Nov 6, 2024 $0.0256
+3.63%
$2.51 million $10,507
Nov 5, 2024 $0.0247
+4.17%
$2.43 million $5,563
Nov 4, 2024 $0.0237
-1.45%
$2.33 million $14,435
Nov 3, 2024 $0.0239
-4.87%
$2.35 million $8,101
Nov 2, 2024 $0.0251
-1.21%
$2.46 million $4,463
Nov 1, 2024 $0.0254
-1.91%
$2.49 million $8,280
Oct 31, 2024 $0.0259
-2.62%
$2.54 million $7,088
Oct 30, 2024 $0.0266
-3.87%
$2.61 million $4,841
Oct 29, 2024 $0.0276
+4.99%
$2.71 million $9,536
Oct 28, 2024 $0.0263
-3.08%
$2.59 million $6,939
Oct 27, 2024 $0.0272
-2.31%
$2.67 million $8,210
Oct 26, 2024 $0.0278
+5.76%
$2.73 million $6,966
Oct 25, 2024 $0.0264
-6.45%
$2.59 million $7,234
Oct 24, 2024 $0.0282
-3.13%
$2.77 million $21,554
Oct 23, 2024 $0.0291
+0.65%
$2.86 million $7,111
Oct 22, 2024 $0.0289
+2.41%
$2.83 million $6,919
Oct 21, 2024 $0.0282
+0.72%
$2.77 million $22,641
Oct 20, 2024 $0.028
+14.01%
$2.75 million $13,167
Oct 19, 2024 $0.0246
-0.64%
$2.41 million $6,928
Oct 18, 2024 $0.0248
+1.26%
$2.44 million $9,891
Oct 17, 2024 $0.0246
-1.30%
$2.41 million $6,277
Oct 16, 2024 $0.025
+1.12%
$2.45 million $9,226
Oct 15, 2024 $0.0247
-5.85%
$2.43 million $11,284
Oct 14, 2024 $0.0263
+17.51%
$2.59 million $100,462
Oct 13, 2024 $0.0221
+10.03%
$2.17 million $70,106
Oct 12, 2024 $0.02
-0.39%
$1.96 million $74,201
Oct 11, 2024 $0.0201
+0.06%
$1.98 million $74,175
Oct 10, 2024 $0.02
+1.36%
$1.96 million $83,894
Oct 9, 2024 $0.0197
-12.49%
$1.94 million $89,490
Oct 8, 2024 $0.0227
-9.32%
$2.23 million $96,166
Oct 7, 2024 $0.025
-5.51%
$2.46 million $113,021
Oct 6, 2024 $0.0265
+0.88%
$2.6 million $79,569