Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0116
-0.43%
$2.78 million $1,509
Sep 4, 2 AM $0.0116
+0.00%
$2.79 million $1,497
Sep 4, 1 AM $0.0116
+0.00%
$2.79 million $1,497
Sep 4, 12 AM $0.0116
-2.18%
$2.79 million $1,497
Sep 3, 11 PM $0.0119
+2.67%
$2.86 million $1,588
Sep 3, 10 PM $0.0116
+0.00%
$2.78 million $1,509
Sep 3, 9 PM $0.0116
+0.00%
$2.78 million $1,509
Sep 3, 8 PM $0.0116
+0.00%
$2.78 million $1,497
Sep 3, 7 PM $0.0116
+0.00%
$2.78 million $1,494
Sep 3, 6 PM $0.0116
+0.00%
$2.78 million $1,494
Sep 3, 5 PM $0.0116
+0.00%
$2.78 million $1,494
Sep 3, 4 PM $0.0116
-3.17%
$2.78 million $1,494
Sep 3, 3 PM $0.012
+0.00%
$2.87 million $1,486
Sep 3, 2 PM $0.012
+5.09%
$2.87 million $1,573
Sep 3, 1 PM $0.0114
+0.00%
$2.73 million $1,541
Sep 3, 12 PM $0.0114
+1.06%
$2.73 million $1,574
Sep 3, 11 AM $0.0113
+0.00%
$2.71 million $1,747
Sep 3, 10 AM $0.0113
+0.00%
$2.71 million $1,747
Sep 3, 9 AM $0.0113
+2.27%
$2.71 million $1,747
Sep 3, 8 AM $0.011
+0.00%
$2.65 million $778
Sep 3, 7 AM $0.011
-1.08%
$2.65 million $782
Sep 3, 6 AM $0.0111
+1.09%
$2.67 million $781
Sep 3, 5 AM $0.011
-4.59%
$2.65 million $784
Sep 3, 4 AM $0.0115
+0.00%
$2.76 million $749
Sep 3, 3 AM $0.0115
+0.00%
$2.76 million $7,858
Sep 3, 2 AM $0.0115
+0.00%
$2.76 million $8,604
Sep 3, 1 AM $0.0115
+0.00%
$2.76 million $8,630
Sep 3, 12 AM $0.0115
-3.69%
$2.76 million $8,657
Sep 2, 11 PM $0.0119
+0.00%
$2.87 million $8,565
Sep 2, 10 PM $0.0119
+0.00%
$2.87 million $8,565
Sep 2, 9 PM $0.0119
+0.00%
$2.87 million $8,580
Sep 2, 8 PM $0.0119
+0.00%
$2.87 million $8,580
Sep 2, 7 PM $0.0119
+0.00%
$2.87 million $8,580
Sep 2, 6 PM $0.0119
+0.00%
$2.87 million $8,580
Sep 2, 5 PM $0.0119
+0.00%
$2.87 million $8,580
Sep 2, 4 PM $0.0119
+0.00%
$2.87 million $8,593
Sep 2, 3 PM $0.0119
-0.50%
$2.87 million $8,593
Sep 2, 2 PM $0.012
+3.99%
$2.88 million $8,506
Sep 2, 1 PM $0.0115
+1.32%
$2.77 million $8,472
Sep 2, 12 PM $0.0114
+2.71%
$2.73 million $8,445
Sep 2, 11 AM $0.0111
+0.00%
$2.66 million $8,555
Sep 2, 10 AM $0.0111
+0.00%
$2.66 million $8,559
Sep 2, 9 AM $0.0111
+0.00%
$2.66 million $8,563
Sep 2, 8 AM $0.0111
-0.45%
$2.66 million $8,563
Sep 2, 7 AM $0.0111
+0.81%
$2.67 million $8,559
Sep 2, 6 AM $0.0111
-0.81%
$2.65 million $8,552
Sep 2, 5 AM $0.0111
+1.27%
$2.67 million $8,529
Sep 2, 4 AM $0.011
-8.56%
$2.64 million $8,331
Sep 2, 3 AM $0.012
-0.08%
$2.89 million $3,066
Sep 2, 2 AM $0.012
+0.08%
$2.89 million $2,338