Grin Historical Data

GRIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0437
+0.58%
$ 4.29 million $ 7,546
Mar 15, 10 PM $ 0.0434
-0.64%
$ 4.26 million $ 8,271
Mar 15, 9 PM $ 0.0437
+0.00%
$ 4.29 million $ 8,149
Mar 15, 8 PM $ 0.0437
+0.00%
$ 4.29 million $ 9,681
Mar 15, 7 PM $ 0.0437
-0.16%
$ 4.29 million $ 10,001
Mar 15, 6 PM $ 0.0438
+0.00%
$ 4.3 million $ 10,771
Mar 15, 5 PM $ 0.0438
-0.02%
$ 4.3 million $ 10,425
Mar 15, 4 PM $ 0.0438
+0.02%
$ 4.3 million $ 10,623
Mar 15, 3 PM $ 0.0438
+0.09%
$ 4.3 million $ 11,258
Mar 15, 2 PM $ 0.0437
+0.99%
$ 4.29 million $ 11,367
Mar 15, 1 PM $ 0.0433
+0.70%
$ 4.25 million $ 11,472
Mar 15, 12 PM $ 0.0433
-0.07%
$ 4.25 million $ 10,911
Mar 15, 11 AM $ 0.0433
+0.00%
$ 4.25 million $ 10,872
Mar 15, 10 AM $ 0.0433
+0.00%
$ 4.25 million $ 11,346
Mar 15, 9 AM $ 0.0433
+0.00%
$ 4.25 million $ 12,053
Mar 15, 8 AM $ 0.0433
+0.00%
$ 4.25 million $ 12,414
Mar 15, 7 AM $ 0.0433
+0.02%
$ 4.25 million $ 12,890
Mar 15, 6 AM $ 0.0433
-0.02%
$ 4.25 million $ 13,336
Mar 15, 5 AM $ 0.0433
+0.96%
$ 4.25 million $ 13,308
Mar 15, 4 AM $ 0.0429
-0.07%
$ 4.21 million $ 13,273
Mar 15, 3 AM $ 0.0429
-0.72%
$ 4.22 million $ 13,041
Mar 15, 2 AM $ 0.0432
-0.37%
$ 4.25 million $ 11,803
Mar 15, 1 AM $ 0.0434
-0.62%
$ 4.26 million $ 11,645
Mar 15, 12 AM $ 0.0437
+0.02%
$ 4.29 million $ 11,296
Mar 14, 11 PM $ 0.0437
-0.02%
$ 4.29 million $ 11,142
Mar 14, 10 PM $ 0.0437
+0.02%
$ 4.29 million $ 10,271
Mar 14, 9 PM $ 0.0437
+0.28%
$ 4.29 million $ 10,343
Mar 14, 8 PM $ 0.0435
+0.00%
$ 4.28 million $ 8,744
Mar 14, 7 PM $ 0.0435
+1.04%
$ 4.28 million $ 9,085
Mar 14, 6 PM $ 0.0431
-0.42%
$ 4.23 million $ 8,103
Mar 14, 5 PM $ 0.0433
-0.18%
$ 4.25 million $ 8,510
Mar 14, 4 PM $ 0.0433
+0.30%
$ 4.26 million $ 8,743
Mar 14, 3 PM $ 0.0432
+0.35%
$ 4.24 million $ 8,760
Mar 14, 2 PM $ 0.0431
+0.37%
$ 4.23 million $ 9,172
Mar 14, 1 PM $ 0.0429
-0.72%
$ 4.21 million $ 9,841
Mar 14, 12 PM $ 0.0432
-0.60%
$ 4.24 million $ 10,337
Mar 14, 11 AM $ 0.0435
+0.58%
$ 4.27 million $ 10,603
Mar 14, 10 AM $ 0.0432
+0.56%
$ 4.25 million $ 12,584
Mar 14, 9 AM $ 0.043
+0.00%
$ 4.22 million $ 12,192
Mar 14, 8 AM $ 0.043
-0.09%
$ 4.22 million $ 12,166
Mar 14, 7 AM $ 0.043
-0.02%
$ 4.23 million $ 12,447
Mar 14, 6 AM $ 0.043
+0.23%
$ 4.23 million $ 12,631
Mar 14, 5 AM $ 0.0429
-0.42%
$ 4.21 million $ 12,612
Mar 14, 4 AM $ 0.0431
+0.00%
$ 4.23 million $ 12,620
Mar 14, 3 AM $ 0.0431
+0.00%
$ 4.23 million $ 12,995
Mar 14, 2 AM $ 0.0431
+0.09%
$ 4.23 million $ 13,195
Mar 14, 1 AM $ 0.043
+0.00%
$ 4.23 million $ 13,202
Mar 14, 12 AM $ 0.043
+0.00%
$ 4.23 million $ 13,452
Mar 13, 11 PM $ 0.043
+0.00%
$ 4.23 million $ 13,897
Mar 13, 10 PM $ 0.043
+0.37%
$ 4.23 million $ 14,459