Grin Historical Data

GRIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0198
-3.27%
$ 4.65 million $ 1,448
Jul 2, 5 PM $ 0.0205
+1.34%
$ 4.81 million $ 1,449
Jul 2, 4 PM $ 0.0202
+0.00%
$ 4.75 million $ 1,771
Jul 2, 3 PM $ 0.0202
-0.05%
$ 4.75 million $ 2,269
Jul 2, 2 PM $ 0.0202
-1.75%
$ 4.75 million $ 3,324
Jul 2, 1 PM $ 0.0206
+0.00%
$ 4.83 million $ 3,310
Jul 2, 12 PM $ 0.0206
+0.00%
$ 4.83 million $ 3,304
Jul 2, 11 AM $ 0.0206
+0.00%
$ 4.83 million $ 3,312
Jul 2, 10 AM $ 0.0206
+0.00%
$ 4.83 million $ 3,312
Jul 2, 9 AM $ 0.0206
+0.00%
$ 4.83 million $ 3,323
Jul 2, 8 AM $ 0.0194
-1.97%
$ 4.56 million $ 2,755
Jul 2, 7 AM $ 0.0198
-1.93%
$ 4.65 million $ 2,799
Jul 2, 6 AM $ 0.0202
-3.76%
$ 4.74 million $ 2,778
Jul 2, 5 AM $ 0.021
+0.00%
$ 4.93 million $ 2,728
Jul 2, 4 AM $ 0.021
+0.00%
$ 4.93 million $ 2,887
Jul 2, 3 AM $ 0.021
+0.00%
$ 4.93 million $ 2,895
Jul 2, 2 AM $ 0.021
+0.00%
$ 4.93 million $ 2,898
Jul 2, 1 AM $ 0.021
+1.99%
$ 4.93 million $ 2,905
Jul 2, 12 AM $ 0.0206
-1.95%
$ 4.78 million $ 2,486
Jul 1, 11 PM $ 0.021
+0.00%
$ 4.87 million $ 2,500
Jul 1, 10 PM $ 0.021
+0.00%
$ 4.87 million $ 2,761
Jul 1, 9 PM $ 0.021
+0.00%
$ 4.87 million $ 2,824
Jul 1, 3 PM $ 0.0181
+2.43%
$ 4.2 million $ 1,289
Jul 1, 2 PM $ 0.0177
-0.84%
$ 4.1 million $ 1,020
Jul 1, 1 PM $ 0.0178
+0.56%
$ 4.13 million $ 1,082
Jul 1, 12 PM $ 0.0177
-2.21%
$ 4.11 million $ 1,101
Jul 1, 11 AM $ 0.0181
+0.00%
$ 4.2 million $ 1,165
Jul 1, 10 AM $ 0.0181
+2.84%
$ 4.2 million $ 1,471
Jul 1, 9 AM $ 0.0176
-1.40%
$ 4.09 million $ 1,813
Jul 1, 8 AM $ 0.0179
-1.33%
$ 4.15 million $ 1,680
Jul 1, 7 AM $ 0.0181
+0.00%
$ 4.2 million $ 2,267
Jul 1, 6 AM $ 0.0181
-0.28%
$ 4.2 million $ 2,832
Jul 1, 5 AM $ 0.0181
+1.00%
$ 4.21 million $ 2,830
Jul 1, 4 AM $ 0.018
+1.01%
$ 4.17 million $ 2,686
Jun 30, 10 PM $ 0.0193
+0.00%
$ 4.49 million $ 2,414
Jun 30, 9 PM $ 0.0187
+0.00%
$ 4.35 million $ 2,203
Jun 30, 8 PM $ 0.0187
+1.30%
$ 4.35 million $ 2,203
Jun 30, 7 PM $ 0.0185
+0.00%
$ 4.29 million $ 2,324
Jun 30, 6 PM $ 0.0185
+0.00%
$ 4.29 million $ 2,341
Jun 30, 5 PM $ 0.0185
+2.10%
$ 4.29 million $ 2,350
Jun 30, 4 PM $ 0.0181
+0.00%
$ 4.2 million $ 2,333
Jun 30, 3 PM $ 0.0181
+0.50%
$ 4.2 million $ 2,333
Jun 30, 2 PM $ 0.018
+1.75%
$ 4.18 million $ 2,419
Jun 30, 1 PM $ 0.0177
-0.90%
$ 4.11 million $ 2,376
Jun 30, 12 PM $ 0.0179
-1.00%
$ 4.15 million $ 2,401
Jun 30, 11 AM $ 0.018
-0.44%
$ 4.19 million $ 2,429
Jun 30, 10 AM $ 0.0181
-0.49%
$ 4.21 million $ 3,197
Jun 30, 8 AM $ 0.018
+0.11%
$ 4.18 million $ 3,076
Jun 30, 7 AM $ 0.018
+0.45%
$ 4.18 million $ 3,072
Jun 30, 6 AM $ 0.0179
+0.00%
$ 4.16 million $ 2,490