Grin Historical Data

GRIN Page 14
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,231
2:48 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,231
2:47 PM $ 0.0427
+0.00%
$ 9.67 million $ 11,231
2:46 PM $ 0.0427
+0.00%
$ 9.67 million $ 11,261
2:45 PM $ 0.0427
+0.00%
$ 9.67 million $ 11,253
2:44 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,253
2:43 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,253
2:42 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,301
2:41 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,301
2:40 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,284
2:39 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,284
2:38 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,284
2:37 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,288
2:36 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,288
2:35 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,288
2:34 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,288
2:33 PM $ 0.0426
+0.00%
$ 9.67 million $ 11,288
2:32 PM $ 0.0427
+0.00%
$ 9.67 million $ 11,279
2:31 PM $ 0.0427
+0.00%
$ 9.67 million $ 11,279
2:30 PM $ 0.0427
+0.00%
$ 9.67 million $ 11,791
2:29 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,791
2:28 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,791
2:27 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,791
2:26 PM $ 0.0427
+0.00%
$ 9.69 million $ 11,791
2:25 PM $ 0.0426
+0.00%
$ 9.69 million $ 11,791
2:24 PM $ 0.0426
+0.00%
$ 9.66 million $ 11,755
2:23 PM $ 0.0426
+0.00%
$ 9.66 million $ 11,755
2:22 PM $ 0.0428
+0.00%
$ 9.66 million $ 11,755
2:21 PM $ 0.0428
+0.00%
$ 9.66 million $ 11,750
2:20 PM $ 0.0428
+0.00%
$ 9.66 million $ 11,750
2:19 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,735
2:18 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,735
2:17 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,735
2:16 PM $ 0.0428
+0.00%
$ 9.7 million $ 11,735
2:15 PM $ 0.0427
+0.00%
$ 9.7 million $ 11,735
2:14 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,696
2:13 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,696
2:12 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,696
2:11 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,669
2:10 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,669
2:09 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,669
2:08 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,669
2:07 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,638
2:06 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,638
2:05 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,599
2:04 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,599
2:03 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,599
2:02 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,705
2:01 PM $ 0.0427
+0.00%
$ 9.68 million $ 11,689
2:00 PM $ 0.0428
+0.00%
$ 9.68 million $ 11,689