Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0263
-5.16%
$2.58 million $85,731
Oct 4, 2024 $0.0277
+4.95%
$2.73 million $109,857
Oct 3, 2024 $0.0265
+0.19%
$2.61 million $121,392
Oct 2, 2024 $0.0259
-4.03%
$2.54 million $122,861
Oct 1, 2024 $0.0266
-6.06%
$2.61 million $133,875
Sep 30, 2024 $0.0283
+3.31%
$2.78 million $5,191
Sep 29, 2024 $0.0271
-4.83%
$2.66 million $93,423
Sep 28, 2024 $0.0285
+14.55%
$2.8 million $92,615
Sep 27, 2024 $0.0252
-9.64%
$2.48 million $123,497
Sep 26, 2024 $0.0282
+5.62%
$2.77 million $109,471
Sep 25, 2024 $0.0267
+1.26%
$2.62 million $110,701
Sep 24, 2024 $0.0265
-2.51%
$2.6 million $105,435
Sep 23, 2024 $0.027
+5.40%
$2.65 million $97,330
Sep 22, 2024 $0.0248
-2.09%
$2.44 million $73,912
Sep 21, 2024 $0.0264
+12.86%
$2.6 million $83,171
Sep 20, 2024 $0.0235
-8.92%
$2.31 million $97,184
Sep 19, 2024 $0.0255
+4.66%
$2.5 million $101,578
Sep 18, 2024 $0.0243
-6.38%
$2.39 million $100,016
Sep 17, 2024 $0.0255
+10.69%
$2.5 million $87,815
Sep 16, 2024 $0.0238
-10.46%
$2.34 million $102,765
Sep 15, 2024 $0.026
-2.83%
$2.55 million $93,604
Sep 14, 2024 $0.0266
+8.22%
$2.62 million $67,668
Sep 13, 2024 $0.0247
-4.10%
$2.42 million $91,758
Sep 12, 2024 $0.0259
-10.82%
$2.55 million $71,892
Sep 11, 2024 $0.0289
-5.80%
$2.84 million $91,914
Sep 10, 2024 $0.0307
-1.24%
$3.02 million $90,762
Sep 9, 2024 $0.0311
+2.76%
$3.05 million $97,557
Sep 8, 2024 $0.0303
-2.84%
$2.97 million $77,413
Sep 7, 2024 $0.0311
+1.07%
$3.06 million $80,639
Sep 6, 2024 $0.0308
-0.58%
$3.03 million $102,772
Sep 5, 2024 $0.031
+1.19%
$3.04 million $83,953
Sep 4, 2024 $0.0305
-3.52%
$3 million $105,199
Sep 3, 2024 $0.0316
-4.94%
$3.11 million $91,357
Sep 2, 2024 $0.0332
+6.22%
$3.26 million $104,819
Sep 1, 2024 $0.0313
+2.69%
$3.07 million $119,780
Aug 31, 2024 $0.0304
-7.02%
$2.98 million $81,858
Aug 30, 2024 $0.0328
+0.13%
$3.22 million $106,179
Aug 29, 2024 $0.0328
-0.47%
$3.22 million $97,165
Aug 28, 2024 $0.0329
+8.69%
$3.23 million $125,318
Aug 27, 2024 $0.0312
+4.51%
$3.06 million $114,862
Aug 26, 2024 $0.0292
+3.28%
$2.87 million $110,941
Aug 25, 2024 $0.0286
-2.08%
$2.81 million $94,591
Aug 24, 2024 $0.0294
+2.82%
$2.89 million $98,344
Aug 23, 2024 $0.0285
+2.59%
$2.8 million $111,585
Aug 22, 2024 $0.028
-3.28%
$2.75 million $99,981
Aug 21, 2024 $0.0289
+1.84%
$2.84 million $108,303
Aug 20, 2024 $0.0277
-7.38%
$2.72 million $97,177
Aug 19, 2024 $0.0308
+31.22%
$3.02 million $80,372
Aug 18, 2024 $0.0237
+1.80%
$2.33 million $75,123
Aug 17, 2024 $0.0233
-3.17%
$2.28 million $59,220