Grin Historical Data

GRIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0179
+0.00%
$ 4.16 million $ 2,490
Jun 30, 5 AM $ 0.0179
-0.61%
$ 4.16 million $ 2,490
Jun 30, 4 AM $ 0.018
+0.61%
$ 4.18 million $ 2,487
Jun 30, 3 AM $ 0.0179
-5.39%
$ 4.16 million $ 2,483
Jun 30, 2 AM $ 0.0189
+0.00%
$ 4.39 million $ 2,448
Jun 30, 1 AM $ 0.0189
+0.00%
$ 4.39 million $ 2,448
Jun 30, 12 AM $ 0.0189
+0.00%
$ 4.39 million $ 2,788
Jun 29, 11 PM $ 0.0189
+0.00%
$ 4.39 million $ 2,939
Jun 29, 10 PM $ 0.0189
+2.82%
$ 4.39 million $ 3,290
Jun 29, 9 PM $ 0.0184
+0.00%
$ 4.27 million $ 3,485
Jun 29, 8 PM $ 0.0184
-1.29%
$ 4.27 million $ 3,485
Jun 29, 7 PM $ 0.0186
+0.65%
$ 4.33 million $ 3,560
Jun 29, 6 PM $ 0.0185
-4.58%
$ 4.3 million $ 3,543
Jun 29, 5 PM $ 0.02
+0.00%
$ 4.64 million $ 3,529
Jun 29, 4 PM $ 0.02
+0.00%
$ 4.64 million $ 4,168
Jun 29, 3 PM $ 0.02
+11.17%
$ 4.64 million $ 5,335
Jun 29, 2 PM $ 0.0179
+0.00%
$ 4.16 million $ 5,365
Jun 29, 1 PM $ 0.0179
-2.61%
$ 4.16 million $ 5,365
Jun 29, 12 PM $ 0.0184
-3.96%
$ 4.27 million $ 5,339
Jun 29, 11 AM $ 0.0195
-2.75%
$ 4.52 million $ 5,243
Jun 29, 10 AM $ 0.02
+4.65%
$ 4.65 million $ 4,173
Jun 29, 9 AM $ 0.0191
+1.27%
$ 4.44 million $ 4,112
Jun 29, 8 AM $ 0.0189
-7.22%
$ 4.38 million $ 3,637
Jun 29, 7 AM $ 0.0204
+0.00%
$ 4.72 million $ 3,334
Jun 29, 6 AM $ 0.0204
+0.00%
$ 4.72 million $ 3,334
Jun 29, 5 AM $ 0.0204
+0.00%
$ 4.72 million $ 3,334
Jun 29, 1 AM $ 0.0201
-4.43%
$ 4.66 million $ 3,343
Jun 28, 11 PM $ 0.0201
+0.00%
$ 4.66 million $ 2,728
Jun 28, 10 PM $ 0.0201
+0.30%
$ 4.66 million $ 2,728
Jun 28, 9 PM $ 0.02
+0.00%
$ 4.65 million $ 2,527
Jun 28, 8 PM $ 0.02
-3.71%
$ 4.65 million $ 2,531
Jun 28, 7 PM $ 0.0208
+0.00%
$ 4.82 million $ 2,427
Jun 28, 6 PM $ 0.0208
+0.00%
$ 4.82 million $ 2,427
Jun 28, 5 PM $ 0.0208
+2.57%
$ 4.82 million $ 2,427
Jun 28, 4 PM $ 0.0203
+0.70%
$ 4.7 million $ 1,891
Jun 28, 3 PM $ 0.0201
+0.00%
$ 4.67 million $ 678
Jun 28, 2 PM $ 0.0201
+0.15%
$ 4.67 million $ 678
Jun 28, 1 PM $ 0.0201
-1.42%
$ 4.66 million $ 554
Jun 28, 12 PM $ 0.0204
-1.50%
$ 4.73 million $ 533
Jun 28, 11 AM $ 0.0207
+0.00%
$ 4.8 million $ 529
Jun 28, 10 AM $ 0.0207
+0.00%
$ 4.8 million $ 525
Jun 28, 9 AM $ 0.0207
-1.85%
$ 4.8 million $ 515
Jun 28, 8 AM $ 0.0211
+0.00%
$ 4.89 million $ 900
Jun 28, 5 AM $ 0.0211
-2.27%
$ 4.89 million $ 1,942
Jun 28, 4 AM $ 0.0216
+0.00%
$ 5 million $ 2,009
Jun 28, 3 AM $ 0.0216
+0.00%
$ 5 million $ 4,168
Jun 28, 2 AM $ 0.0216
+0.00%
$ 5 million $ 6,164
Jun 28, 1 AM $ 0.0216
+0.00%
$ 5 million $ 6,269
Jun 28, 12 AM $ 0.0216
+0.00%
$ 5 million $ 6,272
Jun 27, 11 PM $ 0.0216
+1.27%
$ 5 million $ 6,272