Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.012
+0.08%
$2.89 million $2,338
Sep 2, 1 AM $0.012
+0.08%
$2.89 million $2,312
Sep 2, 12 AM $0.012
+0.00%
$2.85 million $2,285
Sep 1, 11 PM $0.012
+0.00%
$2.85 million $2,286
Sep 1, 10 PM $0.012
-1.56%
$2.85 million $2,299
Sep 1, 9 PM $0.0122
+0.00%
$2.9 million $2,285
Sep 1, 8 PM $0.0122
+0.00%
$2.9 million $2,285
Sep 1, 7 PM $0.0122
+0.00%
$2.9 million $2,285
Sep 1, 6 PM $0.0122
+0.00%
$2.9 million $2,341
Sep 1, 5 PM $0.0122
-0.08%
$2.9 million $2,341
Sep 1, 4 PM $0.0122
+0.00%
$2.9 million $2,373
Sep 1, 3 PM $0.0122
+0.00%
$2.9 million $2,373
Sep 1, 2 PM $0.0122
+1.58%
$2.9 million $2,374
Sep 1, 1 PM $0.012
-0.17%
$2.86 million $2,365
Sep 1, 12 PM $0.012
+0.00%
$2.86 million $2,346
Sep 1, 11 AM $0.012
+0.25%
$2.86 million $2,048
Sep 1, 10 AM $0.012
+0.00%
$2.85 million $2,149
Sep 1, 9 AM $0.012
+0.00%
$2.85 million $2,161
Sep 1, 8 AM $0.012
+0.00%
$2.85 million $2,175
Sep 1, 7 AM $0.012
+0.00%
$2.85 million $2,175
Sep 1, 6 AM $0.012
-1.72%
$2.85 million $2,268
Sep 1, 5 AM $0.0122
+0.00%
$2.9 million $2,297
Sep 1, 4 AM $0.0122
+6.16%
$2.9 million $2,297
Sep 1, 3 AM $0.0115
-0.86%
$2.73 million $433
Sep 1, 2 AM $0.0116
+0.00%
$2.76 million $459
Sep 1, 1 AM $0.0116
+0.00%
$2.76 million $466
Sep 1, 12 AM $0.0116
-0.09%
$2.76 million $482
Aug 31, 11 PM $0.0116
+0.17%
$2.76 million $490
Aug 31, 10 PM $0.0116
+0.00%
$2.76 million $504
Aug 31, 9 PM $0.0116
+0.00%
$2.76 million $504
Aug 31, 8 PM $0.0116
+0.00%
$2.76 million $504
Aug 31, 7 PM $0.0116
+0.78%
$2.76 million $504
Aug 31, 6 PM $0.0115
+0.00%
$2.73 million $447
Aug 31, 5 PM $0.0115
-4.16%
$2.73 million $471
Aug 31, 4 PM $0.012
+0.00%
$2.85 million $530
Aug 31, 3 PM $0.012
+0.00%
$2.85 million $557
Aug 31, 2 PM $0.012
+0.08%
$2.85 million $670
Aug 31, 1 PM $0.012
+0.00%
$2.85 million $714
Aug 31, 12 PM $0.012
+0.00%
$2.85 million $714
Aug 31, 11 AM $0.012
+1.44%
$2.85 million $714
Aug 31, 10 AM $0.0118
-1.50%
$2.81 million $673
Aug 31, 9 AM $0.012
+1.52%
$2.85 million $659
Aug 31, 8 AM $0.012
+0.00%
$2.85 million $657
Aug 31, 7 AM $0.012
+3.44%
$2.85 million $669
Aug 31, 6 AM $0.0116
+1.13%
$2.76 million $561
Aug 31, 5 AM $0.0115
+0.00%
$2.73 million $541
Aug 31, 4 AM $0.0115
-1.29%
$2.73 million $701
Aug 31, 3 AM $0.0116
-1.44%
$2.76 million $705
Aug 31, 2 AM $0.0118
-0.76%
$2.8 million $681
Aug 31, 1 AM $0.0119
+0.00%
$2.82 million $1,188