Grin Historical Data

GRIN Page 15
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,332
5:18 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,332
5:17 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,332
5:16 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,332
5:15 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,332
5:14 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,332
5:13 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,330
5:12 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,330
5:11 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,330
5:10 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,323
5:09 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,323
5:08 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,323
5:07 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,323
5:06 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,323
5:05 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,323
5:04 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,323
5:03 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,323
5:02 PM $ 0.0424
-0.02%
$ 9.63 million $ 10,280
5:01 PM $ 0.0428
+0.00%
$ 9.63 million $ 10,280
5:00 PM $ 0.0428
+0.00%
$ 9.63 million $ 10,280
4:59 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,280
4:58 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,280
4:57 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,268
4:56 PM $ 0.0429
+0.00%
$ 9.71 million $ 10,268
4:55 PM $ 0.0429
+0.00%
$ 9.71 million $ 10,268
4:54 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,268
4:53 PM $ 0.0429
+0.21%
$ 9.74 million $ 10,268
4:52 PM $ 0.0428
+0.00%
$ 9.74 million $ 10,238
4:51 PM $ 0.0428
+0.00%
$ 9.74 million $ 10,238
4:50 PM $ 0.0428
+0.00%
$ 9.74 million $ 10,208
4:49 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,208
4:48 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,208
4:47 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,208
4:46 PM $ 0.0429
+0.21%
$ 9.74 million $ 10,208
4:45 PM $ 0.0428
+0.00%
$ 9.74 million $ 10,145
4:44 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,145
4:43 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,145
4:42 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,145
4:41 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,145
4:40 PM $ 0.0429
+0.00%
$ 9.74 million $ 10,145
4:39 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,145
4:38 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,136
4:37 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,136
4:36 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,136
4:35 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,136
4:34 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,108
4:33 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,108
4:32 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,108
4:31 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,099
4:30 PM $ 0.0428
+0.00%
$ 9.71 million $ 10,099