Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.024
+9.13%
$2.36 million $102,036
Aug 15, 2024 $0.0221
-1.01%
$2.17 million $96,254
Aug 14, 2024 $0.0223
+0.87%
$2.19 million $98,308
Aug 13, 2024 $0.0221
+0.00%
$2.17 million $95,506
Aug 12, 2024 $0.0221
+2.02%
$2.17 million $100,821
Aug 11, 2024 $0.0217
-3.88%
$2.13 million $82,103
Aug 10, 2024 $0.0227
+1.30%
$2.23 million $88,465
Aug 9, 2024 $0.0224
-3.55%
$2.2 million $113,231
Aug 8, 2024 $0.0232
+2.74%
$2.28 million $134,456
Aug 7, 2024 $0.0224
-1.83%
$2.2 million $132,131
Aug 6, 2024 $0.0229
-2.78%
$2.25 million $132,322
Aug 5, 2024 $0.0235
-1.93%
$2.31 million $212,547
Aug 4, 2024 $0.024
-11.95%
$2.36 million $122,252
Aug 3, 2024 $0.0273
-0.69%
$2.68 million $116,423
Aug 2, 2024 $0.0275
+0.01%
$2.7 million $127,753
Aug 1, 2024 $0.0275
-1.29%
$2.7 million $122,763
Jul 31, 2024 $0.0279
-8.89%
$2.74 million $107,614
Jul 30, 2024 $0.0306
+1.15%
$3.01 million $104,939
Jul 29, 2024 $0.0303
+5.46%
$2.98 million $117,011
Jul 28, 2024 $0.0289
-1.78%
$2.84 million $76,141
Jul 27, 2024 $0.0295
-1.74%
$2.89 million $113,432
Jul 26, 2024 $0.03
+4.74%
$2.95 million $11,511
Jul 25, 2024 $0.0285
-12.68%
$2.8 million $109,278
Jul 24, 2024 $0.0327
+9.50%
$3.21 million $140,621
Jul 23, 2024 $0.0299
-9.45%
$2.94 million $105,462
Jul 22, 2024 $0.033
-1.56%
$3.25 million $11.6 million
Jul 21, 2024 $0.0336
+4.24%
$3.3 million $425,774
Jul 20, 2024 $0.0322
+24.60%
$3.16 million $58,059
Jul 19, 2024 $0.0259
+1.76%
$2.55 million $101,072
Jul 18, 2024 $0.0255
-2.29%
$2.5 million $115,693
Jul 17, 2024 $0.0262
+2.70%
$2.58 million $119,766
Jul 16, 2024 $0.0258
-21.04%
$2.53 million $134,583
Jul 15, 2024 $0.0326
+10.42%
$3.2 million $45,311
Jul 14, 2024 $0.0293
+22.75%
$2.88 million $40,728
Jul 13, 2024 $0.0236
-17.82%
$2.31 million $162,515
Jul 12, 2024 $0.0287
+14.60%
$2.81 million $140,047
Jul 11, 2024 $0.0252
-11.10%
$2.47 million $119,467
Jul 10, 2024 $0.0284
+6.99%
$2.79 million $32,601
Jul 9, 2024 $0.0268
+18.05%
$2.63 million $144,074
Jul 8, 2024 $0.0239
-5.54%
$2.35 million $136,735
Jul 7, 2024 $0.0258
+10.15%
$2.53 million $158,665
Jul 6, 2024 $0.0243
+4.44%
$2.38 million $38,788
Jul 5, 2024 $0.0231
-23.26%
$2.27 million $221,689
Jul 4, 2024 $0.0302
+11.82%
$2.97 million $148,951
Jul 3, 2024 $0.027
-8.11%
$2.66 million $124,263
Jul 2, 2024 $0.0293
-0.86%
$2.88 million $167,326
Jul 1, 2024 $0.0296
+1.11%
$2.9 million $144,528
Jun 30, 2024 $0.029
-2.00%
$2.85 million $137,831
Jun 29, 2024 $0.0295
-8.05%
$2.9 million $37,181
Jun 28, 2024 $0.0321
+9.71%
$3.15 million $117,776