Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.0119
+0.00%
$2.82 million $1,188
Aug 31, 12 AM $0.0119
+0.00%
$2.82 million $1,172
Aug 30, 11 PM $0.0119
-1.24%
$2.82 million $1,185
Aug 30, 10 PM $0.012
+0.00%
$2.86 million $1,177
Aug 30, 9 PM $0.012
+0.00%
$2.86 million $1,190
Aug 30, 8 PM $0.012
+0.00%
$2.86 million $1,190
Aug 30, 7 PM $0.012
+0.00%
$2.86 million $1,213
Aug 30, 6 PM $0.012
+0.25%
$2.86 million $1,530
Aug 30, 5 PM $0.012
+4.25%
$2.85 million $1,507
Aug 30, 4 PM $0.0115
-0.43%
$2.74 million $1,403
Aug 30, 3 PM $0.0116
-7.36%
$2.75 million $1,376
Aug 30, 2 PM $0.0125
+4.08%
$2.97 million $1,618
Aug 30, 1 PM $0.012
+0.00%
$2.85 million $1,570
Aug 30, 12 PM $0.012
+0.00%
$2.85 million $1,593
Aug 30, 11 AM $0.012
+3.18%
$2.85 million $1,593
Aug 30, 10 AM $0.0116
-0.60%
$2.76 million $1,541
Aug 30, 9 AM $0.0117
+0.00%
$2.77 million $1,544
Aug 30, 8 AM $0.0117
+0.34%
$2.77 million $1,939
Aug 30, 7 AM $0.0117
+0.26%
$2.77 million $2,175
Aug 30, 6 AM $0.0116
-1.53%
$2.76 million $2,269
Aug 30, 5 AM $0.0118
+5.45%
$2.8 million $2,394
Aug 30, 4 AM $0.0112
+0.36%
$2.66 million $2,433
Aug 30, 3 AM $0.0112
-3.96%
$2.65 million $2,438
Aug 30, 2 AM $0.0116
-3.25%
$2.76 million $2,437
Aug 30, 1 AM $0.0111
+0.00%
$2.64 million $1,923
Aug 30, 12 AM $0.0111
-0.09%
$2.64 million $1,923
Aug 29, 11 PM $0.0111
-2.37%
$2.64 million $1,904
Aug 29, 10 PM $0.0114
-0.96%
$2.7 million $1,956
Aug 29, 9 PM $0.0115
+0.00%
$2.73 million $1,943
Aug 29, 8 PM $0.0115
+0.00%
$2.73 million $1,943
Aug 29, 7 PM $0.0115
-4.17%
$2.73 million $1,920
Aug 29, 6 PM $0.012
+0.00%
$2.85 million $1,602
Aug 29, 5 PM $0.012
+0.00%
$2.85 million $1,602
Aug 29, 4 PM $0.012
+0.00%
$2.85 million $1,602
Aug 29, 3 PM $0.012
+4.35%
$2.85 million $1,602
Aug 29, 2 PM $0.0115
+0.00%
$2.73 million $1,265
Aug 29, 1 PM $0.0115
+0.00%
$2.73 million $1,265
Aug 29, 12 PM $0.0115
+0.00%
$2.73 million $1,242
Aug 29, 11 AM $0.0115
+1.14%
$2.73 million $1,242
Aug 29, 10 AM $0.0114
+3.36%
$2.7 million $1,264
Aug 29, 9 AM $0.011
-4.26%
$2.61 million $1,271
Aug 29, 8 AM $0.0115
+2.22%
$2.73 million $875
Aug 29, 7 AM $0.0112
+1.81%
$2.67 million $3,096
Aug 29, 6 AM $0.011
+0.27%
$2.62 million $2,993
Aug 29, 5 AM $0.011
-0.81%
$2.61 million $2,857
Aug 29, 4 AM $0.0111
+0.18%
$2.63 million $2,657
Aug 29, 3 AM $0.0111
-2.98%
$2.63 million $2,647
Aug 29, 2 AM $0.0114
+0.00%
$2.71 million $2,636
Aug 29, 1 AM $0.0114
+0.00%
$2.71 million $2,663
Aug 29, 12 AM $0.0114
-2.73%
$2.71 million $2,663