Grin Historical Data

GRIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0216
+1.27%
$ 5 million $ 6,272
Jun 27, 10 PM $ 0.0213
+0.00%
$ 4.94 million $ 6,088
Jun 27, 9 PM $ 0.0213
-0.28%
$ 4.94 million $ 6,088
Jun 27, 8 PM $ 0.0214
-5.78%
$ 4.96 million $ 7,079
Jun 27, 7 PM $ 0.0227
+0.00%
$ 5.26 million $ 7,005
Jun 27, 6 PM $ 0.0227
+0.00%
$ 5.26 million $ 7,637
Jun 27, 5 PM $ 0.0227
-2.87%
$ 5.26 million $ 7,637
Jun 27, 4 PM $ 0.0233
+0.00%
$ 5.42 million $ 7,511
Jun 27, 3 PM $ 0.0233
+0.00%
$ 5.42 million $ 7,511
Jun 27, 2 PM $ 0.0233
+0.00%
$ 5.42 million $ 7,511
Jun 27, 1 PM $ 0.0233
+0.00%
$ 5.42 million $ 7,511
Jun 27, 7 AM $ 0.021
+0.00%
$ 4.87 million $ 6,360
Jun 27, 6 AM $ 0.021
+0.00%
$ 4.87 million $ 6,360
Jun 27, 5 AM $ 0.021
+0.00%
$ 4.87 million $ 6,374
Jun 27, 4 AM $ 0.0216
+2.91%
$ 5 million $ 6,279
Jun 27, 3 AM $ 0.021
+0.00%
$ 4.88 million $ 2,142
Jun 27, 2 AM $ 0.021
-3.67%
$ 4.88 million $ 2,142
Jun 27, 1 AM $ 0.0218
+4.65%
$ 5.07 million $ 2,039
Jun 27, 12 AM $ 0.0209
+0.00%
$ 4.84 million $ 2,037
Jun 26, 11 PM $ 0.0209
-2.02%
$ 4.84 million $ 2,037
Jun 26, 10 PM $ 0.0213
+0.00%
$ 4.94 million $ 1,998
Jun 26, 9 PM $ 0.0213
-4.01%
$ 4.94 million $ 2,002
Jun 26, 8 PM $ 0.0222
+0.00%
$ 5.15 million $ 1,136
Jun 26, 7 PM $ 0.0222
-4.69%
$ 5.15 million $ 1,115
Jun 26, 6 PM $ 0.0233
+0.00%
$ 5.4 million $ 807
Jun 26, 5 PM $ 0.0233
+0.00%
$ 5.4 million $ 1,254
Jun 26, 4 PM $ 0.0233
+0.00%
$ 5.4 million $ 1,646
Jun 26, 3 PM $ 0.0233
+0.00%
$ 5.4 million $ 1,646
Jun 26, 2 PM $ 0.0233
+0.00%
$ 5.4 million $ 1,646
Jun 26, 1 PM $ 0.0233
+0.00%
$ 5.4 million $ 1,761
Jun 26, 12 PM $ 0.0233
+0.00%
$ 5.4 million $ 1,862
Jun 26, 11 AM $ 0.0233
+0.00%
$ 5.4 million $ 1,879
Jun 26, 10 AM $ 0.0233
+1.13%
$ 5.4 million $ 1,962
Jun 26, 9 AM $ 0.023
-1.96%
$ 5.34 million $ 1,855
Jun 26, 8 AM $ 0.0235
+0.00%
$ 5.45 million $ 1,630
Jun 26, 7 AM $ 0.0235
+0.00%
$ 5.45 million $ 1,633
Jun 26, 6 AM $ 0.0235
+0.60%
$ 5.45 million $ 1,635
Jun 26, 5 AM $ 0.0233
+0.00%
$ 5.41 million $ 1,737
Jun 26, 4 AM $ 0.0233
+0.00%
$ 5.41 million $ 1,745
Jun 26, 3 AM $ 0.0233
+0.00%
$ 5.41 million $ 1,771
Jun 26, 2 AM $ 0.0233
+0.00%
$ 5.41 million $ 1,771
Jun 26, 1 AM $ 0.0233
+0.00%
$ 5.41 million $ 1,817
Jun 26, 12 AM $ 0.0233
+0.00%
$ 5.41 million $ 1,820
Jun 25, 11 PM $ 0.0233
+0.00%
$ 5.41 million $ 1,820
Jun 25, 10 PM $ 0.0233
+0.26%
$ 5.41 million $ 1,820
Jun 25, 9 PM $ 0.0233
+1.09%
$ 5.4 million $ 1,913
Jun 25, 8 PM $ 0.023
+0.00%
$ 5.34 million $ 1,784
Jun 25, 7 PM $ 0.023
-2.33%
$ 5.34 million $ 1,784
Jun 25, 6 PM $ 0.024
+0.00%
$ 5.58 million $ 1,504
Jun 25, 5 PM $ 0.024
-3.14%
$ 5.58 million $ 1,232