Grin Historical Data

GRIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0437
+0.00%
$ 4.29 million $ 10,972
Mar 11, 9 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,443
Mar 11, 8 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,472
Mar 11, 7 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,330
Mar 11, 6 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,375
Mar 11, 5 PM $ 0.0437
+0.00%
$ 4.29 million $ 11,396
Mar 11, 4 PM $ 0.0437
-0.64%
$ 4.29 million $ 11,337
Mar 11, 3 PM $ 0.044
+0.96%
$ 4.32 million $ 11,016
Mar 11, 2 PM $ 0.0435
-0.46%
$ 4.28 million $ 10,496
Mar 11, 1 PM $ 0.0438
+0.30%
$ 4.3 million $ 10,606
Mar 11, 12 PM $ 0.0435
-0.23%
$ 4.28 million $ 11,744
Mar 11, 11 AM $ 0.0436
+0.65%
$ 4.29 million $ 11,597
Mar 11, 10 AM $ 0.0434
-0.23%
$ 4.26 million $ 11,289
Mar 11, 9 AM $ 0.0435
-0.30%
$ 4.27 million $ 11,310
Mar 11, 8 AM $ 0.0436
-0.77%
$ 4.28 million $ 11,439
Mar 11, 7 AM $ 0.0439
-0.05%
$ 4.31 million $ 10,072
Mar 11, 6 AM $ 0.044
-0.02%
$ 4.32 million $ 9,851
Mar 11, 5 AM $ 0.044
+0.14%
$ 4.32 million $ 9,099
Mar 11, 4 AM $ 0.044
+0.00%
$ 4.32 million $ 8,675
Mar 11, 3 AM $ 0.044
+0.00%
$ 4.32 million $ 8,443
Mar 11, 2 AM $ 0.044
+0.41%
$ 4.32 million $ 8,021
Mar 11, 1 AM $ 0.0438
-0.45%
$ 4.3 million $ 7,482
Mar 11, 12 AM $ 0.044
+0.00%
$ 4.32 million $ 7,014
Mar 10, 11 PM $ 0.044
+0.16%
$ 4.32 million $ 6,965
Mar 10, 10 PM $ 0.0439
-0.36%
$ 4.31 million $ 6,592
Mar 10, 9 PM $ 0.0441
+0.00%
$ 4.33 million $ 6,149
Mar 10, 8 PM $ 0.0441
+0.00%
$ 4.33 million $ 7,204
Mar 10, 7 PM $ 0.0441
+0.00%
$ 4.33 million $ 8,190
Mar 10, 6 PM $ 0.0441
+0.00%
$ 4.33 million $ 8,641
Mar 10, 5 PM $ 0.0441
+0.00%
$ 4.33 million $ 9,286
Mar 10, 4 PM $ 0.0441
+0.25%
$ 4.33 million $ 9,629
Mar 10, 3 PM $ 0.044
+0.96%
$ 4.32 million $ 11,001
Mar 10, 2 PM $ 0.0435
-1.45%
$ 4.28 million $ 11,222
Mar 10, 1 PM $ 0.0442
+0.66%
$ 4.34 million $ 11,702
Mar 10, 12 PM $ 0.0439
+0.18%
$ 4.31 million $ 11,070
Mar 10, 11 AM $ 0.0438
+0.11%
$ 4.3 million $ 11,480
Mar 10, 10 AM $ 0.0438
-0.05%
$ 4.3 million $ 11,679
Mar 10, 9 AM $ 0.0438
-0.27%
$ 4.3 million $ 11,804
Mar 10, 8 AM $ 0.0439
+0.00%
$ 4.31 million $ 10,834
Mar 10, 7 AM $ 0.0439
+0.00%
$ 4.31 million $ 10,824
Mar 10, 6 AM $ 0.0439
-0.02%
$ 4.31 million $ 11,359
Mar 10, 5 AM $ 0.0439
+0.69%
$ 4.31 million $ 12,134
Mar 10, 4 AM $ 0.0436
-0.66%
$ 4.28 million $ 12,713
Mar 10, 3 AM $ 0.0439
+0.00%
$ 4.31 million $ 13,107
Mar 10, 2 AM $ 0.0439
+0.00%
$ 4.31 million $ 13,626
Mar 10, 1 AM $ 0.0439
+0.00%
$ 4.31 million $ 15,777
Mar 10, 12 AM $ 0.0439
+0.00%
$ 4.31 million $ 15,995
Mar 9, 11 PM $ 0.0439
+0.00%
$ 4.31 million $ 16,622
Mar 9, 10 PM $ 0.0439
+0.02%
$ 4.31 million $ 17,502
Mar 9, 9 PM $ 0.0439
+0.50%
$ 4.31 million $ 17,753