Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.0292
-5.52%
$2.87 million $156,111
Jun 26, 2024 $0.0311
+2.98%
$3.05 million $41,674
Jun 25, 2024 $0.0302
+1.07%
$2.97 million $125,043
Jun 24, 2024 $0.0299
-7.41%
$2.93 million $34,348
Jun 23, 2024 $0.0323
+0.09%
$3.17 million $80,102
Jun 22, 2024 $0.0323
-3.12%
$3.18 million $101,665
Jun 21, 2024 $0.0334
+5.00%
$3.28 million $93,839
Jun 20, 2024 $0.0318
-1.79%
$3.12 million $118,791
Jun 19, 2024 $0.0324
+3.42%
$3.18 million $37,024
Jun 18, 2024 $0.0313
-2.64%
$3.08 million $201,323
Jun 17, 2024 $0.0322
-0.04%
$3.16 million $137,580
Jun 16, 2024 $0.0333
+1.79%
$3.27 million $24,686
Jun 15, 2024 $0.033
-1.27%
$3.24 million $116,356
Jun 14, 2024 $0.0334
+3.53%
$3.28 million $166,223
Jun 13, 2024 $0.0323
-0.13%
$3.17 million $157,622
Jun 12, 2024 $0.0323
-1.62%
$3.17 million $133,707
Jun 11, 2024 $0.0328
-3.01%
$3.22 million $181,059
Jun 10, 2024 $0.0339
+0.77%
$3.33 million $129,110
Jun 9, 2024 $0.028
-22.08%
$2.75 million $91,865
Jun 8, 2024 $0.0359
+0.55%
$3.53 million $39,074
Jun 7, 2024 $0.0357
+5.52%
$3.51 million $185,002
Jun 6, 2024 $0.0339
-3.76%
$3.33 million $126,136
Jun 5, 2024 $0.0351
+0.20%
$3.45 million $131,925
Jun 4, 2024 $0.035
+1.83%
$3.44 million $119,989
Jun 3, 2024 $0.0344
+5.42%
$3.37 million $142,871
Jun 2, 2024 $0.0326
-12.47%
$3.2 million $118,699
Jun 1, 2024 $0.0383
+4.90%
$3.77 million $110,273
May 31, 2024 $0.0366
-8.77%
$3.6 million $151,062
May 30, 2024 $0.0401
+5.78%
$3.94 million $121,133
May 29, 2024 $0.0379
-1.19%
$3.72 million $157,186
May 28, 2024 $0.0384
-4.36%
$3.77 million $184,633
May 27, 2024 $0.0398
-3.82%
$3.9 million $152,923
May 26, 2024 $0.0413
+1.62%
$4.06 million $32,150
May 25, 2024 $0.0406
+4.84%
$3.99 million $36,909
May 24, 2024 $0.0383
+3.59%
$3.76 million $154,968
May 23, 2024 $0.0363
+3.18%
$3.56 million $181,926
May 22, 2024 $0.0316
-25.44%
$3.1 million $127,215
May 21, 2024 $0.0424
+6.40%
$4.17 million $219,611
May 20, 2024 $0.0422
-3.41%
$4.14 million $42,644
May 19, 2024 $0.0437
-4.67%
$4.3 million $141,256
May 18, 2024 $0.0459
+18.84%
$4.51 million $36,720
May 17, 2024 $0.0388
-15.39%
$3.81 million $124,932
May 16, 2024 $0.0459
+9.15%
$4.5 million $35,489
May 15, 2024 $0.042
+7.58%
$4.13 million $159,766
May 14, 2024 $0.039
-7.43%
$3.83 million $99,556
May 13, 2024 $0.0421
-14.68%
$4.14 million $105,814
May 12, 2024 $0.0494
+13.40%
$4.85 million $48,681
May 11, 2024 $0.0435
-6.99%
$4.28 million $101,359
May 10, 2024 $0.047
+1.33%
$4.61 million $35,300
May 9, 2024 $0.0465
-0.40%
$4.56 million $145,532