Grin Historical Data

GRIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.024
-3.14%
$ 5.58 million $ 1,232
Jun 25, 4 PM $ 0.0248
+0.00%
$ 5.76 million $ 1,134
Jun 25, 3 PM $ 0.0248
+0.00%
$ 5.76 million $ 1,154
Jun 25, 2 PM $ 0.0248
+2.43%
$ 5.76 million $ 1,383
Jun 25, 1 PM $ 0.0242
+0.00%
$ 5.63 million $ 1,343
Jun 25, 12 PM $ 0.0242
+0.00%
$ 5.63 million $ 1,281
Jun 25, 11 AM $ 0.0242
-1.30%
$ 5.63 million $ 1,368
Jun 25, 10 AM $ 0.0246
+0.00%
$ 5.7 million $ 1,396
Jun 25, 9 AM $ 0.0246
+0.00%
$ 5.7 million $ 1,530
Jun 25, 8 AM $ 0.0246
+0.00%
$ 5.7 million $ 1,530
Jun 25, 7 AM $ 0.0246
+0.82%
$ 5.7 million $ 1,612
Jun 25, 6 AM $ 0.0244
+0.50%
$ 5.65 million $ 1,616
Jun 25, 5 AM $ 0.0242
+0.00%
$ 5.63 million $ 1,884
Jun 25, 4 AM $ 0.0242
+0.00%
$ 5.63 million $ 2,080
Jun 25, 3 AM $ 0.0242
+0.00%
$ 5.63 million $ 2,047
Jun 25, 2 AM $ 0.0242
-0.04%
$ 5.63 million $ 2,048
Jun 25, 1 AM $ 0.0243
+0.04%
$ 5.63 million $ 1,998
Jun 25, 12 AM $ 0.0242
+0.00%
$ 5.63 million $ 1,995
Jun 24, 11 PM $ 0.0242
+0.00%
$ 5.63 million $ 1,995
Jun 24, 10 PM $ 0.0242
+0.00%
$ 5.63 million $ 1,995
Jun 24, 9 PM $ 0.0242
+0.00%
$ 5.63 million $ 1,898
Jun 24, 8 PM $ 0.0242
+0.00%
$ 5.63 million $ 1,909
Jun 24, 7 PM $ 0.0242
+0.00%
$ 5.63 million $ 1,909
Jun 24, 6 PM $ 0.0242
-0.16%
$ 5.63 million $ 1,875
Jun 24, 5 PM $ 0.0243
-0.49%
$ 5.64 million $ 1,700
Jun 24, 4 PM $ 0.0244
-0.08%
$ 5.66 million $ 1,406
Jun 24, 3 PM $ 0.0244
-0.33%
$ 5.67 million $ 1,386
Jun 24, 2 PM $ 0.0245
-0.04%
$ 5.69 million $ 1,157
Jun 24, 1 PM $ 0.0245
+0.04%
$ 5.69 million $ 1,113
Jun 24, 12 PM $ 0.0245
+0.00%
$ 5.69 million $ 1,045
Jun 24, 11 AM $ 0.0245
-0.61%
$ 5.69 million $ 989
Jun 24, 10 AM $ 0.0246
+0.57%
$ 5.72 million $ 877
Jun 24, 9 AM $ 0.0245
+0.00%
$ 5.69 million $ 743
Jun 24, 8 AM $ 0.0245
-0.57%
$ 5.69 million $ 751
Jun 24, 7 AM $ 0.0246
+0.57%
$ 5.72 million $ 714
Jun 24, 6 AM $ 0.0245
-1.96%
$ 5.69 million $ 708
Jun 24, 5 AM $ 0.025
-0.95%
$ 5.8 million $ 323
Jun 24, 4 AM $ 0.0252
+0.00%
$ 5.86 million $ 128
Jun 24, 3 AM $ 0.0252
+0.96%
$ 5.86 million $ 128
Jun 24, 2 AM $ 0.025
+0.00%
$ 5.8 million $ 127
Jun 24, 1 AM $ 0.025
+0.00%
$ 5.8 million $ 127
Jun 24, 12 AM $ 0.025
+0.00%
$ 5.8 million $ 127
Jun 23, 11 PM $ 0.025
+0.00%
$ 5.8 million $ 127
Jun 23, 10 PM $ 0.025
+0.00%
$ 5.8 million $ 128
Jun 23, 9 PM $ 0.025
-0.75%
$ 5.8 million $ 264
Jun 23, 8 PM $ 0.0252
+0.00%
$ 5.85 million $ 261
Jun 23, 7 PM $ 0.0252
+0.00%
$ 5.85 million $ 507
Jun 23, 6 PM $ 0.0252
+0.00%
$ 5.85 million $ 1,216
Jun 23, 5 PM $ 0.0252
+0.00%
$ 5.85 million $ 1,216
Jun 23, 4 PM $ 0.0252
+0.00%
$ 5.85 million $ 1,216