Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.0114
-2.73%
$2.71 million $2,663
Aug 28, 11 PM $0.0117
+0.95%
$2.79 million $2,660
Aug 28, 10 PM $0.0116
+0.00%
$2.76 million $2,589
Aug 28, 9 PM $0.0116
+0.00%
$2.76 million $2,596
Aug 28, 8 PM $0.0116
+0.00%
$2.76 million $2,601
Aug 28, 7 PM $0.0116
+0.00%
$2.76 million $2,601
Aug 28, 6 PM $0.0116
+0.00%
$2.76 million $2,601
Aug 28, 5 PM $0.0116
+0.00%
$2.76 million $2,601
Aug 28, 4 PM $0.0116
+0.00%
$2.76 million $2,601
Aug 28, 3 PM $0.0116
+0.35%
$2.76 million $2,601
Aug 28, 2 PM $0.0116
+0.00%
$2.75 million $2,628
Aug 28, 1 PM $0.0116
+0.00%
$2.75 million $2,964
Aug 28, 12 PM $0.0116
+0.00%
$2.75 million $2,964
Aug 28, 11 AM $0.0116
+2.93%
$2.75 million $2,971
Aug 28, 10 AM $0.0113
+0.00%
$2.67 million $2,941
Aug 28, 9 AM $0.0113
+0.72%
$2.67 million $3,335
Aug 28, 8 AM $0.0112
-5.41%
$2.65 million $3,573
Aug 28, 7 AM $0.0118
-0.59%
$2.81 million $2,217
Aug 28, 6 AM $0.0119
+0.00%
$2.82 million $2,264
Aug 28, 5 AM $0.0119
+0.00%
$2.82 million $2,524
Aug 28, 4 AM $0.0119
+0.42%
$2.82 million $2,682
Aug 28, 3 AM $0.0118
+0.25%
$2.81 million $2,680
Aug 28, 2 AM $0.0118
-5.29%
$2.8 million $2,672
Aug 28, 1 AM $0.0125
+0.00%
$2.96 million $2,647
Aug 28, 12 AM $0.0125
+0.00%
$2.96 million $2,651
Aug 27, 11 PM $0.0125
+0.00%
$2.96 million $2,682
Aug 27, 10 PM $0.0125
-2.88%
$2.96 million $2,687
Aug 27, 9 PM $0.0128
+2.88%
$3.05 million $2,680
Aug 27, 8 PM $0.0125
+0.00%
$2.96 million $2,796
Aug 27, 7 PM $0.0125
+0.00%
$2.96 million $2,801
Aug 27, 6 PM $0.0125
+0.00%
$2.96 million $2,801
Aug 27, 5 PM $0.0125
+0.00%
$2.96 million $2,801
Aug 27, 4 PM $0.0125
+0.00%
$2.96 million $2,822
Aug 27, 3 PM $0.0125
+0.00%
$2.96 million $4,168
Aug 27, 2 PM $0.0125
+5.32%
$2.96 million $5,364
Aug 27, 1 PM $0.0118
+0.00%
$2.81 million $6,451
Aug 27, 12 PM $0.0118
+0.08%
$2.81 million $6,457
Aug 27, 11 AM $0.0118
+0.17%
$2.81 million $6,454
Aug 27, 10 AM $0.0118
-2.80%
$2.81 million $6,450
Aug 27, 9 AM $0.0122
+6.48%
$2.89 million $6,188
Aug 27, 8 AM $0.0115
-17.72%
$2.72 million $5,958
Aug 27, 7 AM $0.0139
+6.01%
$3.31 million $5,383
Aug 27, 6 AM $0.0132
-2.59%
$3.12 million $5,332
Aug 27, 5 AM $0.0135
-0.07%
$3.2 million $5,072
Aug 27, 4 AM $0.0135
+0.00%
$3.21 million $4,918
Aug 27, 3 AM $0.0135
+0.00%
$3.21 million $4,921
Aug 27, 2 AM $0.0135
-0.37%
$3.21 million $4,925
Aug 27, 1 AM $0.0136
+0.15%
$3.22 million $5,012
Aug 27, 12 AM $0.0135
+0.30%
$3.21 million $5,155
Aug 26, 11 PM $0.0135
-0.07%
$3.2 million $5,124