Grin Historical Data

GRIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0439
+0.02%
$ 4.31 million $ 17,502
Mar 9, 9 PM $ 0.0439
+0.50%
$ 4.31 million $ 17,753
Mar 9, 8 PM $ 0.0437
-0.52%
$ 4.29 million $ 17,224
Mar 9, 7 PM $ 0.0439
+0.00%
$ 4.31 million $ 16,770
Mar 9, 6 PM $ 0.0439
+0.66%
$ 4.31 million $ 16,726
Mar 9, 5 PM $ 0.0436
-0.66%
$ 4.28 million $ 16,348
Mar 9, 4 PM $ 0.0439
-0.57%
$ 4.31 million $ 16,322
Mar 9, 3 PM $ 0.0442
+0.71%
$ 4.34 million $ 14,923
Mar 9, 2 PM $ 0.0439
-0.34%
$ 4.31 million $ 14,870
Mar 9, 1 PM $ 0.044
+0.96%
$ 4.32 million $ 14,547
Mar 9, 12 PM $ 0.0436
+0.00%
$ 4.28 million $ 14,459
Mar 9, 11 AM $ 0.0436
+0.86%
$ 4.28 million $ 13,893
Mar 9, 10 AM $ 0.0432
-1.08%
$ 4.24 million $ 13,798
Mar 9, 9 AM $ 0.0437
+0.00%
$ 4.29 million $ 13,552
Mar 9, 8 AM $ 0.0437
-0.02%
$ 4.29 million $ 14,266
Mar 9, 7 AM $ 0.0437
+0.02%
$ 4.29 million $ 14,381
Mar 9, 6 AM $ 0.0437
+1.30%
$ 4.29 million $ 13,774
Mar 9, 5 AM $ 0.0431
-0.32%
$ 4.23 million $ 13,972
Mar 9, 4 AM $ 0.0433
-0.85%
$ 4.25 million $ 13,809
Mar 9, 3 AM $ 0.0435
-0.55%
$ 4.27 million $ 14,838
Mar 9, 2 AM $ 0.0437
-0.02%
$ 4.29 million $ 14,699
Mar 9, 1 AM $ 0.0437
-0.16%
$ 4.29 million $ 12,971
Mar 9, 12 AM $ 0.0438
-0.05%
$ 4.3 million $ 12,874
Mar 8, 11 PM $ 0.0438
-0.09%
$ 4.3 million $ 12,603
Mar 8, 10 PM $ 0.0438
+0.27%
$ 4.3 million $ 12,150
Mar 8, 9 PM $ 0.0437
-0.21%
$ 4.29 million $ 12,266
Mar 8, 8 PM $ 0.0438
+0.23%
$ 4.3 million $ 12,063
Mar 8, 7 PM $ 0.0437
-0.30%
$ 4.29 million $ 12,329
Mar 8, 6 PM $ 0.0438
-0.34%
$ 4.3 million $ 11,874
Mar 8, 5 PM $ 0.044
-0.23%
$ 4.32 million $ 11,734
Mar 8, 4 PM $ 0.0441
+0.18%
$ 4.33 million $ 11,744
Mar 8, 3 PM $ 0.044
+0.00%
$ 4.32 million $ 12,003
Mar 8, 2 PM $ 0.044
+0.00%
$ 4.32 million $ 12,621
Mar 8, 1 PM $ 0.044
-0.34%
$ 4.32 million $ 12,614
Mar 8, 12 PM $ 0.0442
+0.00%
$ 4.34 million $ 11,671
Mar 8, 11 AM $ 0.0442
+1.01%
$ 4.34 million $ 11,843
Mar 8, 10 AM $ 0.0437
+0.00%
$ 4.29 million $ 13,435
Mar 8, 9 AM $ 0.0437
-0.68%
$ 4.29 million $ 13,448
Mar 8, 8 AM $ 0.044
+0.00%
$ 4.32 million $ 12,385
Mar 8, 7 AM $ 0.044
-0.20%
$ 4.32 million $ 12,112
Mar 8, 6 AM $ 0.044
-0.27%
$ 4.32 million $ 12,393
Mar 8, 5 AM $ 0.0441
+0.64%
$ 4.33 million $ 13,883
Mar 8, 4 AM $ 0.0439
+0.16%
$ 4.31 million $ 13,463
Mar 8, 3 AM $ 0.0438
-0.43%
$ 4.3 million $ 12,550
Mar 8, 2 AM $ 0.044
+0.00%
$ 4.32 million $ 12,503
Mar 8, 1 AM $ 0.044
-0.45%
$ 4.32 million $ 12,330
Mar 8, 12 AM $ 0.0442
+0.16%
$ 4.34 million $ 12,105
Mar 7, 11 PM $ 0.0441
+0.52%
$ 4.33 million $ 11,776
Mar 7, 10 PM $ 0.044
+0.21%
$ 4.32 million $ 11,412
Mar 7, 9 PM $ 0.0439
+0.00%
$ 4.31 million $ 11,054