Grin Historical Data

GRIN Page 17
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,897
7:56 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,897
7:55 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,897
7:54 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,914
7:53 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,915
7:52 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,915
7:51 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,919
7:50 PM $ 0.0423
+0.00%
$ 9.57 million $ 11,919
7:49 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,927
7:48 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,903
7:47 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,903
7:46 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,903
7:45 PM $ 0.0423
+0.24%
$ 9.59 million $ 11,903
7:44 PM $ 0.0423
+0.24%
$ 9.59 million $ 11,926
7:43 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,890
7:42 PM $ 0.0422
+1.66%
$ 9.59 million $ 11,890
7:41 PM $ 0.0415
+0.00%
$ 9.59 million $ 11,890
7:40 PM $ 0.0415
+0.00%
$ 9.59 million $ 11,921
7:39 PM $ 0.0415
+0.00%
$ 9.41 million $ 11,921
7:38 PM $ 0.0415
+0.00%
$ 9.41 million $ 11,942
7:37 PM $ 0.0415
-2.26%
$ 9.41 million $ 11,942
7:36 PM $ 0.0424
+0.00%
$ 9.41 million $ 11,942
7:35 PM $ 0.0424
+0.00%
$ 9.41 million $ 11,963
7:34 PM $ 0.0424
+0.00%
$ 9.63 million $ 11,963
7:33 PM $ 0.0424
+0.00%
$ 9.63 million $ 11,973
7:32 PM $ 0.0424
+0.00%
$ 9.63 million $ 11,973
7:31 PM $ 0.0424
+0.00%
$ 9.63 million $ 11,993
7:30 PM $ 0.0424
+0.00%
$ 9.63 million $ 11,993
7:29 PM $ 0.0424
+0.00%
$ 9.63 million $ 11,993
7:28 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,023
7:27 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,023
7:26 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,023
7:25 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,033
7:24 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,033
7:23 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,033
7:22 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,033
7:21 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,049
7:20 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,049
7:19 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,049
7:18 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,063
7:17 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,063
7:16 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,063
7:15 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,063
7:14 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,086
7:13 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,086
7:12 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,086
7:11 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,086
7:10 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,086
7:09 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,112
7:08 PM $ 0.0424
+0.00%
$ 9.63 million $ 12,132