Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0467
-4.36%
$4.59 million $148,514
May 7, 2024 $0.0489
+2.92%
$4.8 million $147,539
May 6, 2024 $0.0475
+11.79%
$4.66 million $161,565
May 5, 2024 $0.0425
-0.12%
$4.18 million $113,226
May 4, 2024 $0.0427
+2.04%
$4.19 million $116,910
May 3, 2024 $0.0414
+8.38%
$4.07 million $138,579
May 2, 2024 $0.0378
-12.72%
$3.71 million $136,519
May 1, 2024 $0.0439
-4.88%
$4.25 million $208,486
Apr 30, 2024 $0.0461
+7.05%
$4.53 million $178,423
Apr 29, 2024 $0.0431
-4.08%
$4.23 million $107,052
Apr 28, 2024 $0.0449
-3.22%
$4.41 million $88,061
Apr 27, 2024 $0.0463
+0.42%
$4.55 million $132,185
Apr 26, 2024 $0.0462
-8.66%
$4.54 million $110,752
Apr 25, 2024 $0.0504
+6.22%
$4.95 million $169,823
Apr 24, 2024 $0.0474
-6.11%
$4.66 million $179,491
Apr 23, 2024 $0.0508
-0.17%
$4.99 million $169,078
Apr 22, 2024 $0.0509
-1.37%
$5 million $42,532
Apr 21, 2024 $0.0515
-0.75%
$5.06 million $51,631
Apr 20, 2024 $0.0519
-4.28%
$5.09 million $42,775
Apr 19, 2024 $0.0542
+6.54%
$5.32 million $191,850
Apr 18, 2024 $0.0509
+13.67%
$5 million $44,953
Apr 17, 2024 $0.0448
-12.72%
$4.4 million $124,018
Apr 16, 2024 $0.0513
+11.93%
$5.04 million $171,678
Apr 15, 2024 $0.0458
-4.25%
$4.5 million $186,150
Apr 14, 2024 $0.0463
-9.32%
$4.54 million $210,923
Apr 13, 2024 $0.051
-10.17%
$5.01 million $342,552
Apr 12, 2024 $0.0564
-5.62%
$5.54 million $310,801
Apr 11, 2024 $0.0598
+1.08%
$5.87 million $161,524
Apr 10, 2024 $0.0592
-0.10%
$5.82 million $147,415
Apr 9, 2024 $0.0611
+2.49%
$6 million $215,655
Apr 8, 2024 $0.0596
-0.29%
$5.86 million $201,222
Apr 7, 2024 $0.0599
-0.08%
$5.89 million $150,372
Apr 6, 2024 $0.06
+1.69%
$5.89 million $147,360
Apr 5, 2024 $0.059
-2.30%
$5.79 million $164,683
Apr 4, 2024 $0.0604
-0.45%
$5.93 million $170,742
Apr 3, 2024 $0.0611
+6.60%
$6 million $153,180
Apr 2, 2024 $0.0573
-6.89%
$5.63 million $56,867
Apr 1, 2024 $0.0615
-0.23%
$6.04 million $194,458
Mar 31, 2024 $0.0602
-2.54%
$5.91 million $137,545
Mar 30, 2024 $0.0618
-2.95%
$6.07 million $150,027
Mar 29, 2024 $0.0636
+8.14%
$6.25 million $179,229
Mar 28, 2024 $0.0585
+3.32%
$5.75 million $179,654
Mar 27, 2024 $0.0568
-10.10%
$5.58 million $260,231
Mar 26, 2024 $0.0631
-2.00%
$6.2 million $270,378
Mar 25, 2024 $0.0644
+12.08%
$6.33 million $242,983
Mar 24, 2024 $0.0577
-0.77%
$5.66 million $119,993
Mar 23, 2024 $0.0581
-0.98%
$5.7 million $187,011
Mar 22, 2024 $0.0586
+5.46%
$5.76 million $208,437
Mar 21, 2024 $0.0552
-17.18%
$5.42 million $163,008
Mar 20, 2024 $0.0667
+20.96%
$6.55 million $65,728