Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.0135
+0.00%
$3.21 million $5,278
Aug 26, 9 PM $0.0135
+0.67%
$3.21 million $5,278
Aug 26, 8 PM $0.0134
+2.60%
$3.19 million $5,164
Aug 26, 7 PM $0.0131
+0.00%
$3.1 million $5,159
Aug 26, 6 PM $0.0131
+0.00%
$3.1 million $5,173
Aug 26, 5 PM $0.0131
+0.46%
$3.1 million $5,181
Aug 26, 4 PM $0.013
+0.15%
$3.09 million $5,160
Aug 26, 3 PM $0.013
+4.59%
$3.09 million $3,949
Aug 26, 2 PM $0.0124
-0.48%
$2.95 million $5,142
Aug 26, 1 PM $0.0125
+0.16%
$2.96 million $3,806
Aug 26, 12 PM $0.0125
+0.24%
$2.96 million $3,800
Aug 26, 11 AM $0.0124
+0.00%
$2.95 million $3,796
Aug 26, 10 AM $0.0124
-2.51%
$2.95 million $3,796
Aug 26, 9 AM $0.0128
-9.12%
$3.03 million $3,652
Aug 26, 8 AM $0.0124
+2.74%
$2.94 million $3,105
Aug 26, 7 AM $0.0121
+0.00%
$2.86 million $3,095
Aug 26, 6 AM $0.0121
+0.00%
$2.86 million $3,100
Aug 26, 5 AM $0.0121
-0.08%
$2.86 million $3,104
Aug 26, 4 AM $0.0121
-0.41%
$2.87 million $3,170
Aug 26, 3 AM $0.0121
-0.41%
$2.88 million $3,480
Aug 26, 2 AM $0.0122
-9.85%
$2.89 million $3,476
Aug 26, 1 AM $0.0135
+10.20%
$3.2 million $3,412
Aug 26, 12 AM $0.0123
+0.00%
$2.91 million $3,320
Aug 25, 11 PM $0.0123
-1.76%
$2.91 million $3,320
Aug 25, 10 PM $0.0125
+0.00%
$2.96 million $3,160
Aug 25, 9 PM $0.0125
+5.59%
$2.96 million $3,160
Aug 25, 8 PM $0.0118
-3.04%
$2.8 million $3,154
Aug 25, 7 PM $0.0122
+4.73%
$2.89 million $3,156
Aug 25, 6 PM $0.0116
-0.09%
$2.76 million $3,238
Aug 25, 5 PM $0.0116
+0.00%
$2.76 million $3,230
Aug 25, 4 PM $0.0116
-0.09%
$2.76 million $3,230
Aug 25, 3 PM $0.0117
-17.90%
$2.77 million $3,216
Aug 25, 2 PM $0.0142
+8.82%
$3.37 million $781
Aug 25, 1 PM $0.013
+0.00%
$3.1 million $716
Aug 25, 12 PM $0.013
+0.00%
$3.1 million $1,461
Aug 25, 11 AM $0.013
+0.00%
$3.1 million $1,569
Aug 25, 10 AM $0.013
+0.00%
$3.1 million $1,590
Aug 25, 9 AM $0.013
+0.00%
$3.1 million $1,590
Aug 25, 8 AM $0.013
+0.00%
$3.1 million $1,624
Aug 25, 7 AM $0.013
-0.54%
$3.09 million $1,632
Aug 25, 6 AM $0.0131
+0.46%
$3.1 million $1,695
Aug 25, 5 AM $0.013
+0.00%
$3.09 million $1,691
Aug 25, 4 AM $0.013
-6.60%
$3.09 million $5,924
Aug 25, 3 AM $0.0139
+0.00%
$3.31 million $5,806
Aug 25, 2 AM $0.0139
+6.91%
$3.31 million $5,813
Aug 25, 1 AM $0.013
-5.31%
$3.09 million $6,386
Aug 25, 12 AM $0.0138
+0.00%
$3.27 million $6,331
Aug 24, 11 PM $0.0138
+0.00%
$3.27 million $6,352
Aug 24, 10 PM $0.0138
+0.00%
$3.27 million $6,352
Aug 24, 9 PM $0.0138
+0.00%
$3.27 million $6,352