Grin Historical Data

GRIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0252
+0.00%
$ 5.85 million $ 1,216
Jun 23, 3 PM $ 0.0252
+0.00%
$ 5.85 million $ 1,216
Jun 23, 2 PM $ 0.0252
+0.00%
$ 5.85 million $ 1,229
Jun 23, 1 PM $ 0.0252
+0.76%
$ 5.85 million $ 1,485
Jun 23, 12 PM $ 0.025
-0.48%
$ 5.8 million $ 1,483
Jun 23, 11 AM $ 0.0251
+0.00%
$ 5.83 million $ 1,436
Jun 23, 10 AM $ 0.0251
+0.00%
$ 5.83 million $ 1,457
Jun 23, 9 AM $ 0.0251
+1.87%
$ 5.83 million $ 1,492
Jun 23, 8 AM $ 0.0247
-1.52%
$ 5.72 million $ 1,484
Jun 23, 7 AM $ 0.025
+0.00%
$ 5.81 million $ 1,436
Jun 23, 6 AM $ 0.025
+0.00%
$ 5.81 million $ 1,440
Jun 23, 5 AM $ 0.025
+0.00%
$ 5.81 million $ 1,440
Jun 23, 4 AM $ 0.025
+0.00%
$ 5.81 million $ 1,489
Jun 23, 3 AM $ 0.025
+0.00%
$ 5.81 million $ 1,492
Jun 23, 2 AM $ 0.025
+0.00%
$ 5.81 million $ 1,819
Jun 23, 1 AM $ 0.025
+0.00%
$ 5.81 million $ 2,069
Jun 23, 12 AM $ 0.025
+0.00%
$ 5.81 million $ 2,069
Jun 22, 11 PM $ 0.025
-1.80%
$ 5.81 million $ 2,069
Jun 22, 10 PM $ 0.0255
+3.62%
$ 5.92 million $ 2,093
Jun 22, 9 PM $ 0.0246
+0.45%
$ 5.71 million $ 1,957
Jun 22, 8 PM $ 0.0245
-0.04%
$ 5.69 million $ 1,957
Jun 22, 7 PM $ 0.0245
-4.15%
$ 5.69 million $ 1,801
Jun 22, 6 PM $ 0.0256
+0.00%
$ 5.94 million $ 1,265
Jun 22, 5 PM $ 0.0256
+0.00%
$ 5.94 million $ 1,269
Jun 22, 4 PM $ 0.0256
+0.00%
$ 5.94 million $ 1,269
Jun 22, 3 PM $ 0.0256
+0.04%
$ 5.94 million $ 1,269
Jun 22, 2 PM $ 0.0256
+1.59%
$ 5.93 million $ 2,038
Jun 22, 1 PM $ 0.0252
+0.00%
$ 5.84 million $ 1,782
Jun 22, 12 PM $ 0.0252
+0.00%
$ 5.84 million $ 1,782
Jun 22, 11 AM $ 0.0252
+0.00%
$ 5.84 million $ 1,782
Jun 22, 10 AM $ 0.0252
+0.00%
$ 5.84 million $ 2,097
Jun 22, 9 AM $ 0.0252
+0.00%
$ 5.84 million $ 2,336
Jun 22, 8 AM $ 0.0252
+0.00%
$ 5.84 million $ 2,339
Jun 22, 7 AM $ 0.0252
+0.00%
$ 5.84 million $ 2,339
Jun 22, 6 AM $ 0.0252
+0.00%
$ 5.84 million $ 2,347
Jun 22, 5 AM $ 0.0252
-0.51%
$ 5.84 million $ 2,433
Jun 22, 4 AM $ 0.0253
+0.00%
$ 5.87 million $ 2,384
Jun 22, 3 AM $ 0.0253
-1.75%
$ 5.87 million $ 2,381
Jun 22, 2 AM $ 0.0257
-2.46%
$ 5.98 million $ 2,054
Jun 22, 1 AM $ 0.0264
+0.00%
$ 6.13 million $ 1,785
Jun 22, 12 AM $ 0.0264
+0.00%
$ 6.13 million $ 1,785
Jun 21, 11 PM $ 0.0264
+0.57%
$ 6.13 million $ 1,785
Jun 21, 10 PM $ 0.0262
+0.00%
$ 6.09 million $ 1,909
Jun 21, 9 PM $ 0.0262
+0.34%
$ 6.09 million $ 1,973
Jun 21, 8 PM $ 0.0261
+0.00%
$ 6.07 million $ 1,977
Jun 21, 7 PM $ 0.0261
-0.04%
$ 6.07 million $ 1,893
Jun 21, 6 PM $ 0.0262
-0.30%
$ 6.07 million $ 1,750
Jun 21, 5 PM $ 0.0262
+0.00%
$ 6.09 million $ 1,746
Jun 21, 4 PM $ 0.0262
+0.00%
$ 6.09 million $ 1,746
Jun 21, 3 PM $ 0.0262
+0.96%
$ 6.09 million $ 1,746