Grin Historical Data

GRIN Page 18
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0422
+0.00%
$ 9.55 million $ 11,732
8:44 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,732
8:43 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,749
8:42 PM $ 0.042
+0.00%
$ 9.57 million $ 11,749
8:41 PM $ 0.042
+0.00%
$ 9.57 million $ 11,730
8:40 PM $ 0.042
+0.00%
$ 9.57 million $ 11,739
8:39 PM $ 0.042
+0.00%
$ 9.52 million $ 11,739
8:38 PM $ 0.042
+0.00%
$ 9.52 million $ 11,711
8:37 PM $ 0.042
+0.00%
$ 9.52 million $ 11,730
8:36 PM $ 0.042
+0.00%
$ 9.52 million $ 11,730
8:35 PM $ 0.042
+0.00%
$ 9.52 million $ 11,730
8:34 PM $ 0.042
+0.00%
$ 9.52 million $ 11,730
8:33 PM $ 0.042
+0.00%
$ 9.52 million $ 11,765
8:32 PM $ 0.042
+0.00%
$ 9.52 million $ 11,765
8:31 PM $ 0.042
+0.00%
$ 9.52 million $ 11,799
8:30 PM $ 0.042
+0.00%
$ 9.52 million $ 11,799
8:29 PM $ 0.042
+0.00%
$ 9.52 million $ 11,799
8:28 PM $ 0.042
+0.00%
$ 9.52 million $ 11,799
8:27 PM $ 0.042
+0.00%
$ 9.52 million $ 11,799
8:26 PM $ 0.042
+0.00%
$ 9.52 million $ 11,799
8:25 PM $ 0.042
+0.00%
$ 9.52 million $ 11,814
8:24 PM $ 0.042
+0.00%
$ 9.52 million $ 11,814
8:23 PM $ 0.042
+0.00%
$ 9.52 million $ 11,814
8:22 PM $ 0.042
+0.00%
$ 9.52 million $ 11,814
8:21 PM $ 0.042
+0.00%
$ 9.52 million $ 11,814
8:20 PM $ 0.042
+0.00%
$ 9.52 million $ 11,814
8:19 PM $ 0.042
+0.00%
$ 9.52 million $ 11,792
8:18 PM $ 0.042
+0.00%
$ 9.52 million $ 11,832
8:17 PM $ 0.042
+0.00%
$ 9.52 million $ 11,832
8:16 PM $ 0.042
+0.00%
$ 9.52 million $ 11,838
8:15 PM $ 0.042
+0.00%
$ 9.52 million $ 11,838
8:14 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,798
8:13 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,842
8:12 PM $ 0.0423
+0.00%
$ 9.57 million $ 11,838
8:11 PM $ 0.0423
+0.00%
$ 9.57 million $ 11,846
8:10 PM $ 0.0423
+0.00%
$ 9.57 million $ 11,846
8:09 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,830
8:08 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,869
8:07 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,869
8:06 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,869
8:05 PM $ 0.0423
+0.24%
$ 9.57 million $ 11,877
8:04 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,877
8:03 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,877
8:02 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,871
8:01 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,871
8:00 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,871
7:59 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,906
7:58 PM $ 0.0423
+0.24%
$ 9.59 million $ 11,897
7:57 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,897
7:56 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,897