Coinranking
Grin Historical Data
GRIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2024 | $0.0563 | -13.38% | ||
| Mar 18, 2024 | $0.0649 | -4.22% | ||
| Mar 17, 2024 | $0.0676 | +2.72% | ||
| Mar 16, 2024 | $0.0658 | +7.99% | ||
| Mar 15, 2024 | $0.0583 | -12.61% | ||
| Mar 14, 2024 | $0.0666 | -10.85% | ||
| Mar 13, 2024 | $0.0751 | -3.36% | ||
| Mar 12, 2024 | $0.0771 | +2.04% | ||
| Mar 11, 2024 | $0.0756 | -9.08% | ||
| Mar 10, 2024 | $0.0781 | -6.45% | ||
| Mar 9, 2024 | $0.0835 | +14.35% | ||
| Mar 8, 2024 | $0.073 | +1.65% | ||
| Mar 7, 2024 | $0.0719 | +12.90% | ||
| Mar 6, 2024 | $0.0648 | -4.43% | ||
| Mar 5, 2024 | $0.0678 | +0.02% | ||
| Mar 4, 2024 | $0.0678 | +5.79% | ||
| Mar 3, 2024 | $0.0642 | -1.70% | ||
| Mar 2, 2024 | $0.0653 | -1.04% | ||
| Mar 1, 2024 | $0.066 | +6.44% | ||
| Feb 29, 2024 | $0.0625 | +1.47% | ||
| Feb 28, 2024 | $0.062 | +12.83% | ||
| Feb 27, 2024 | $0.0551 | -15.01% | ||
| Feb 26, 2024 | $0.0648 | +18.14% | ||
| Feb 25, 2024 | $0.0548 | -22.33% | ||
| Feb 24, 2024 | $0.0706 | +1.83% | ||
| Feb 23, 2024 | $0.0694 | +4.65% | ||
| Feb 22, 2024 | $0.0663 | +0.16% | ||
| Feb 21, 2024 | $0.0663 | -1.85% | ||
| Feb 20, 2024 | $0.0675 | -9.68% | ||
| Feb 19, 2024 | $0.0747 | +1.13% | ||
| Feb 18, 2024 | $0.0739 | -0.34% | ||
| Feb 17, 2024 | $0.0742 | +1.64% | ||
| Feb 16, 2024 | $0.073 | +7.34% | ||
| Feb 15, 2024 | $0.0678 | -14.04% | ||
| Feb 14, 2024 | $0.0818 | +8.29% | ||
| Feb 13, 2024 | $0.0755 | -4.72% | ||
| Feb 12, 2024 | $0.0793 | +0.99% | ||
| Feb 11, 2024 | $0.0785 | -6.07% | ||
| Feb 10, 2024 | $0.0836 | +3.88% | ||
| Feb 9, 2024 | $0.0805 | -5.46% | ||
| Feb 8, 2024 | $0.0851 | +4.52% | ||
| Feb 7, 2024 | $0.0801 | -4.21% | ||
| Feb 6, 2024 | $0.0836 | -3.89% | ||
| Feb 5, 2024 | $0.0869 | -9.28% | ||
| Feb 4, 2024 | $0.0955 | +33.84% | ||
| Feb 3, 2024 | $0.0714 | -13.47% | ||
| Feb 2, 2024 | $0.0825 | +7.71% | ||
| Feb 1, 2024 | $0.0766 | -6.29% | ||
| Jan 31, 2024 | $0.0818 | +0.28% | ||
| Jan 30, 2024 | $0.0816 | -2.59% | ||