Grin Historical Data

GRIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0404
-0.17%
$ 3.97 million $ 16,247
Mar 5, 8 PM $ 0.0405
+0.00%
$ 3.97 million $ 16,460
Mar 5, 7 PM $ 0.0405
+0.77%
$ 3.97 million $ 16,459
Mar 5, 6 PM $ 0.0401
+0.00%
$ 3.94 million $ 15,998
Mar 5, 5 PM $ 0.0401
+0.22%
$ 3.94 million $ 16,283
Mar 5, 4 PM $ 0.0401
+0.07%
$ 3.93 million $ 16,481
Mar 5, 3 PM $ 0.04
-3.31%
$ 3.93 million $ 16,836
Mar 5, 2 PM $ 0.0414
+12.50%
$ 4.07 million $ 16,492
Mar 5, 1 PM $ 0.0368
-0.30%
$ 3.61 million $ 11,242
Mar 5, 12 PM $ 0.0369
+0.00%
$ 3.63 million $ 11,290
Mar 5, 11 AM $ 0.0369
+0.27%
$ 3.63 million $ 11,254
Mar 5, 10 AM $ 0.0368
-0.51%
$ 3.62 million $ 11,256
Mar 5, 9 AM $ 0.037
+0.00%
$ 3.63 million $ 11,116
Mar 5, 8 AM $ 0.037
+0.35%
$ 3.63 million $ 11,081
Mar 5, 7 AM $ 0.0369
+0.00%
$ 3.62 million $ 11,338
Mar 5, 6 AM $ 0.0369
-0.14%
$ 3.62 million $ 11,417
Mar 5, 5 AM $ 0.0369
-0.27%
$ 3.63 million $ 11,531
Mar 5, 4 AM $ 0.037
+0.27%
$ 3.64 million $ 11,549
Mar 5, 3 AM $ 0.0369
-0.73%
$ 3.63 million $ 11,674
Mar 5, 2 AM $ 0.0372
-0.13%
$ 3.65 million $ 11,663
Mar 5, 1 AM $ 0.0372
-0.24%
$ 3.66 million $ 11,943
Mar 5, 12 AM $ 0.0373
-0.03%
$ 3.67 million $ 12,006
Mar 4, 11 PM $ 0.0373
-1.35%
$ 3.67 million $ 11,686
Mar 4, 10 PM $ 0.0379
-0.52%
$ 3.73 million $ 11,466
Mar 4, 9 PM $ 0.0381
+0.95%
$ 3.75 million $ 10,990
Mar 4, 8 PM $ 0.0378
+0.53%
$ 3.71 million $ 10,362
Mar 4, 7 PM $ 0.0376
-0.08%
$ 3.69 million $ 9,990
Mar 4, 6 PM $ 0.0376
-0.53%
$ 3.69 million $ 9,998
Mar 4, 5 PM $ 0.0378
+0.00%
$ 3.71 million $ 10,137
Mar 4, 4 PM $ 0.0381
+1.25%
$ -- $ 9,905
Mar 4, 1 PM $ 0.0364
+0.25%
$ 3.58 million $ 8,656
Mar 4, 12 PM $ 0.0363
-0.25%
$ 3.57 million $ 8,666
Mar 4, 11 AM $ 0.0364
+0.00%
$ 3.58 million $ 8,706
Mar 4, 9 AM $ 0.0367
+0.22%
$ 3.6 million $ 8,613
Mar 4, 8 AM $ 0.0368
+1.46%
$ 3.61 million $ 8,662
Mar 4, 7 AM $ 0.0363
+0.25%
$ 3.56 million $ 8,548
Mar 4, 6 AM $ 0.0362
-0.25%
$ 3.55 million $ 8,603
Mar 4, 5 AM $ 0.0363
+0.25%
$ 3.56 million $ 8,753
Mar 4, 4 AM $ 0.0362
+0.00%
$ 3.55 million $ 8,794
Mar 4, 3 AM $ 0.0363
+0.00%
$ 3.56 million $ 8,959
Mar 4, 2 AM $ 0.0363
+0.00%
$ 3.56 million $ 8,843
Mar 4, 1 AM $ 0.0363
+0.00%
$ 3.56 million $ 8,510
Mar 4, 12 AM $ 0.0363
-0.08%
$ 3.56 million $ 8,424
Mar 3, 11 PM $ 0.0363
-1.33%
$ 3.56 million $ 8,620
Mar 3, 10 PM $ 0.0368
+0.00%
$ 3.61 million $ 9,066
Mar 3, 9 PM $ 0.0368
+0.00%
$ 3.61 million $ 9,677
Mar 3, 8 PM $ 0.0368
+0.00%
$ 3.61 million $ 14,375
Mar 3, 7 PM $ 0.0368
+0.57%
$ 3.61 million $ 14,675
Mar 3, 6 PM $ 0.0366
+0.00%
$ 3.59 million $ 14,666
Mar 3, 5 PM $ 0.0366
+0.00%
$ 3.59 million $ 15,429