Grin Historical Data

GRIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0262
+0.96%
$ 6.09 million $ 1,746
Jun 21, 2 PM $ 0.026
+0.00%
$ 6.03 million $ 964
Jun 21, 1 PM $ 0.026
+0.00%
$ 6.03 million $ 1,219
Jun 21, 12 PM $ 0.026
+0.00%
$ 6.03 million $ 1,277
Jun 21, 11 AM $ 0.026
+3.96%
$ 6.03 million $ 1,362
Jun 21, 10 AM $ 0.025
-0.95%
$ 5.8 million $ 1,206
Jun 21, 9 AM $ 0.0252
+0.32%
$ 5.86 million $ 1,433
Jun 21, 8 AM $ 0.0252
+0.00%
$ 5.84 million $ 1,430
Jun 21, 7 AM $ 0.0252
+0.04%
$ 5.84 million $ 1,805
Jun 21, 6 AM $ 0.0251
-3.53%
$ 5.84 million $ 1,829
Jun 21, 5 AM $ 0.0261
+0.00%
$ 6.05 million $ 1,747
Jun 21, 4 AM $ 0.0261
+0.00%
$ 6.05 million $ 1,751
Jun 21, 3 AM $ 0.0261
+0.00%
$ 6.05 million $ 1,751
Jun 21, 2 AM $ 0.0261
+0.00%
$ 6.05 million $ 1,751
Jun 21, 1 AM $ 0.0261
+0.00%
$ 6.05 million $ 1,751
Jun 21, 12 AM $ 0.0261
+0.00%
$ 6.05 million $ 1,751
Jun 20, 11 PM $ 0.0261
+3.82%
$ 6.05 million $ 1,754
Jun 20, 10 PM $ 0.0251
-0.40%
$ 5.83 million $ 1,633
Jun 20, 9 PM $ 0.0252
+0.40%
$ 5.85 million $ 1,570
Jun 20, 8 PM $ 0.0251
-2.07%
$ 5.83 million $ 1,558
Jun 20, 7 PM $ 0.0256
+0.00%
$ 5.95 million $ 1,552
Jun 20, 6 PM $ 0.0256
+2.15%
$ 5.95 million $ 1,552
Jun 20, 5 PM $ 0.0251
+0.00%
$ 5.83 million $ 1,515
Jun 20, 4 PM $ 0.0251
+0.00%
$ 5.83 million $ 1,551
Jun 20, 3 PM $ 0.0251
+0.00%
$ 5.83 million $ 1,803
Jun 20, 2 PM $ 0.0251
-1.91%
$ 5.83 million $ 1,816
Jun 20, 1 PM $ 0.0256
+0.00%
$ 5.94 million $ 1,581
Jun 20, 12 PM $ 0.0256
+1.95%
$ 5.94 million $ 1,524
Jun 20, 11 AM $ 0.0251
-0.20%
$ 5.83 million $ 1,680
Jun 20, 10 AM $ 0.0251
+0.20%
$ 5.84 million $ 1,522
Jun 20, 9 AM $ 0.0251
+0.00%
$ 5.83 million $ 1,021
Jun 20, 8 AM $ 0.0251
-0.04%
$ 5.83 million $ 1,021
Jun 20, 7 AM $ 0.0251
-1.95%
$ 5.83 million $ 646
Jun 20, 6 AM $ 0.0256
+0.00%
$ 5.94 million $ 610
Jun 20, 5 AM $ 0.0256
+0.00%
$ 5.94 million $ 606
Jun 20, 4 AM $ 0.0256
+0.00%
$ 5.94 million $ 602
Jun 20, 3 AM $ 0.0256
+0.00%
$ 5.94 million $ 780
Jun 20, 2 AM $ 0.0256
+0.00%
$ 5.94 million $ 780
Jun 20, 1 AM $ 0.0256
+0.00%
$ 5.94 million $ 780
Jun 20, 12 AM $ 0.0256
+1.79%
$ 5.94 million $ 780
Jun 19, 11 PM $ 0.0252
+0.00%
$ 5.84 million $ 931
Jun 19, 10 PM $ 0.0252
+0.00%
$ 5.84 million $ 921
Jun 19, 9 PM $ 0.0252
+0.00%
$ 5.84 million $ 940
Jun 19, 8 PM $ 0.0252
+0.00%
$ 5.84 million $ 940
Jun 19, 7 PM $ 0.0252
+0.00%
$ 5.84 million $ 940
Jun 19, 6 PM $ 0.0252
-3.71%
$ 5.84 million $ 940
Jun 19, 5 PM $ 0.0261
+4.06%
$ 6.07 million $ 953
Jun 19, 4 PM $ 0.0251
-0.79%
$ 5.83 million $ 916
Jun 19, 3 PM $ 0.0253
-3.14%
$ 5.88 million $ 721
Jun 19, 2 PM $ 0.0261
+3.24%
$ 6.07 million $ 983