Coinranking
Grin Historical Data
GRIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 9 PM | $0.0138 | +0.00% | ||
| Aug 24, 8 PM | $0.0138 | -2.27% | ||
| Aug 24, 7 PM | $0.0141 | +2.55% | ||
| Aug 24, 6 PM | $0.0137 | +0.00% | ||
| Aug 24, 5 PM | $0.0137 | +0.00% | ||
| Aug 24, 4 PM | $0.0137 | -3.24% | ||
| Aug 24, 3 PM | $0.0142 | +0.00% | ||
| Aug 24, 2 PM | $0.0142 | -8.45% | ||
| Aug 24, 1 PM | $0.0155 | +34.78% | ||
| Aug 24, 12 PM | $0.0115 | -6.35% | ||
| Aug 24, 11 AM | $0.0123 | -5.03% | ||
| Aug 24, 10 AM | $0.0129 | +0.00% | ||
| Aug 24, 9 AM | $0.0129 | +9.21% | ||
| Aug 24, 8 AM | $0.0118 | -1.66% | ||
| Aug 24, 7 AM | $0.012 | -3.68% | ||
| Aug 24, 6 AM | $0.0125 | +0.00% | ||
| Aug 24, 5 AM | $0.0125 | -8.76% | ||
| Aug 24, 4 AM | $0.0137 | -2.42% | ||
| Aug 24, 3 AM | $0.014 | +0.29% | ||
| Aug 24, 2 AM | $0.014 | -0.36% | ||
| Aug 24, 1 AM | $0.014 | +0.00% | ||
| Aug 24, 12 AM | $0.014 | -6.15% | ||
| Aug 23, 11 PM | $0.015 | +0.00% | ||
| Aug 23, 10 PM | $0.015 | +0.00% | ||
| Aug 23, 9 PM | $0.015 | +0.27% | ||
| Aug 23, 8 PM | $0.0149 | +0.00% | ||
| Aug 23, 7 PM | $0.0149 | +0.00% | ||
| Aug 23, 6 PM | $0.0149 | +0.00% | ||
| Aug 23, 5 PM | $0.0149 | +0.00% | ||
| Aug 23, 4 PM | $0.0149 | -0.60% | ||
| Aug 23, 3 PM | $0.015 | +0.00% | ||
| Aug 23, 2 PM | $0.0142 | +0.14% | ||
| Aug 23, 1 PM | $0.0142 | +1.00% | ||
| Aug 23, 12 PM | $0.0141 | +0.21% | ||
| Aug 23, 11 AM | $0.014 | +0.00% | ||
| Aug 23, 10 AM | $0.014 | +0.00% | ||
| Aug 23, 9 AM | $0.014 | +0.00% | ||
| Aug 23, 8 AM | $0.014 | +0.00% | ||
| Aug 23, 7 AM | $0.014 | -0.14% | ||
| Aug 23, 6 AM | $0.014 | -6.27% | ||
| Aug 23, 5 AM | $0.015 | +0.00% | ||
| Aug 23, 4 AM | $0.015 | +0.00% | ||
| Aug 23, 3 AM | $0.015 | -0.07% | ||
| Aug 23, 2 AM | $0.015 | +0.07% | ||
| Aug 23, 1 AM | $0.015 | -0.13% | ||
| Aug 23, 12 AM | $0.015 | +3.52% | ||
| Aug 22, 11 PM | $0.0145 | +2.62% | ||
| Aug 22, 10 PM | $0.0141 | -7.53% | ||
| Aug 22, 9 PM | $0.0153 | +0.00% | ||
| Aug 22, 8 PM | $0.0153 | +11.29% | ||