Grin Historical Data

GRIN Page 19
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,791
9:18 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,791
9:17 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,791
9:16 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,796
9:15 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,801
9:14 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,801
9:13 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,801
9:12 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,792
9:11 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,815
9:10 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,815
9:09 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,818
9:08 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,827
9:07 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,831
9:06 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,848
9:05 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,854
9:04 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,854
9:03 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,854
9:02 PM $ 0.042
+0.00%
$ 9.57 million $ 11,827
9:01 PM $ 0.0422
+0.50%
$ 9.57 million $ 11,823
9:00 PM $ 0.042
+0.00%
$ 9.57 million $ 11,850
8:59 PM $ 0.042
-0.45%
$ 9.52 million $ 11,850
8:58 PM $ 0.0422
+0.00%
$ 9.52 million $ 11,766
8:57 PM $ 0.0422
+0.21%
$ 9.52 million $ 11,766
8:56 PM $ 0.0421
+0.00%
$ 9.52 million $ 11,783
8:55 PM $ 0.0421
+0.00%
$ 9.52 million $ 11,747
8:54 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,747
8:53 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,755
8:52 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,738
8:51 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,738
8:50 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,738
8:49 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,718
8:48 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,718
8:47 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,758
8:46 PM $ 0.0421
+0.00%
$ 9.55 million $ 11,758
8:45 PM $ 0.0422
+0.00%
$ 9.55 million $ 11,732
8:44 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,732
8:43 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,749
8:42 PM $ 0.042
+0.00%
$ 9.57 million $ 11,749
8:41 PM $ 0.042
+0.00%
$ 9.57 million $ 11,730
8:40 PM $ 0.042
+0.00%
$ 9.57 million $ 11,739
8:39 PM $ 0.042
+0.00%
$ 9.52 million $ 11,739
8:38 PM $ 0.042
+0.00%
$ 9.52 million $ 11,711
8:37 PM $ 0.042
+0.00%
$ 9.52 million $ 11,730
8:36 PM $ 0.042
+0.00%
$ 9.52 million $ 11,730
8:35 PM $ 0.042
+0.00%
$ 9.52 million $ 11,730
8:34 PM $ 0.042
+0.00%
$ 9.52 million $ 11,730
8:33 PM $ 0.042
+0.00%
$ 9.52 million $ 11,765
8:32 PM $ 0.042
+0.00%
$ 9.52 million $ 11,765
8:31 PM $ 0.042
+0.00%
$ 9.52 million $ 11,799
8:30 PM $ 0.042
+0.00%
$ 9.52 million $ 11,799