Coinranking
Grin Historical Data
GRIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $0.0741 | -23.59% | ||
| May 2022 | $0.097 | -13.37% | ||
| Apr 2022 | $0.112 | -32.37% | ||
| Mar 2022 | $0.165 | +1.47% | ||
| Feb 2022 | $0.163 | -14.92% | ||
| Jan 2022 | $0.191 | -21.42% | ||
| Dec 2021 | $0.244 | -33.59% | ||
| Nov 2021 | $0.367 | -10.78% | ||
| Oct 2021 | $0.411 | +17.25% | ||
| Sep 2021 | $0.351 | +2.46% | ||
| Aug 2021 | $0.342 | +2.54% | ||
| Jul 2021 | $0.332 | +12.86% | ||
| Jun 2021 | $0.294 | -26.86% | ||
| May 2021 | $0.41 | -55.72% | ||
| Apr 2021 | $0.926 | +29.22% | ||
| Mar 2021 | $0.732 | +63.49% | ||
| Feb 2021 | $0.448 | +20.84% | ||
| Jan 2021 | $0.34 | +16.54% | ||
| Dec 2020 | $0.292 | +3.21% | ||
| Nov 2020 | $0.28 | +10.83% | ||
| Oct 2020 | $0.253 | -17.64% | ||
| Sep 2020 | $0.307 | -38.88% | ||
| Aug 2020 | $0.502 | +9.50% | ||
| Jul 2020 | $0.458 | +9.60% | ||
| Jun 2020 | $0.415 | -19.61% | ||
| May 2020 | $0.516 | -1.29% | ||
| Apr 2020 | $0.522 | +14.51% | ||
| Mar 2020 | $0.456 | -53.90% | ||
| Feb 2020 | $0.991 | -7.94% | ||
| Jan 2020 | $1.08 | +13.81% | ||
| Dec 2019 | $0.947 | -14.14% | ||
| Nov 2019 | $1.1 | +19.61% | ||
| Oct 2019 | $0.921 | -32.66% | ||
| Sep 2019 | $1.37 | -27.53% | ||
| Aug 2019 | $1.88 | -37.60% | ||
| Jul 2019 | $3.02 | -36.92% | ||
| Jun 2019 | $4.77 | +105.23% | ||
| May 2019 | $2.32 | +6.19% | ||
| Apr 2019 | $2.24 | -34.09% | ||
| Mar 2019 | $3.39 | +2.65% | ||
| Feb 2019 | $3.3 | -39.82% | ||
| Jan 2019 | $5.49 | +2.62% | ||