Grin Historical Data

GRIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.165
+1.47%
$ -- $ 80.35 million
Feb 2022 $ 0.163
-14.92%
$ -- $ 70.62 million
Jan 2022 $ 0.191
-21.42%
$ -- $ 94.62 million
Dec 2021 $ 0.244
-33.59%
$ -- $ 93.4 million
Nov 2021 $ 0.367
-10.78%
$ -- $ 123.6 million
Oct 2021 $ 0.411
+17.25%
$ -- $ 129.23 million
Sep 2021 $ 0.351
+2.46%
$ -- $ 104.33 million
Aug 2021 $ 0.342
+2.54%
$ -- $ 128.42 million
Jul 2021 $ 0.332
+12.86%
$ -- $ 169.49 million
Jun 2021 $ 0.294
-26.86%
$ -- $ 180.23 million
May 2021 $ 0.41
-55.72%
$ -- $ 330.5 million
Apr 2021 $ 0.926
+29.22%
$ -- $ 484.62 million
Mar 2021 $ 0.732
+63.49%
$ -- $ 276.96 million
Feb 2021 $ 0.448
+20.84%
$ -- $ 248.19 million
Jan 2021 $ 0.34
+16.54%
$ -- $ 394.52 million
Dec 2020 $ 0.292
+3.21%
$ -- $ 375.07 million
Nov 2020 $ 0.28
+10.83%
$ -- $ 120.76 million
Oct 2020 $ 0.253
-17.64%
$ -- $ 126.31 million
Sep 2020 $ 0.307
-38.88%
$ -- $ 157.71 million
Aug 2020 $ 0.502
+9.50%
$ -- $ 270.12 million
Jul 2020 $ 0.458
+9.60%
$ 21.87 million $ 191.88 million
Jun 2020 $ 0.415
-19.61%
$ 18.96 million $ 366.05 million
May 2020 $ 0.516
-1.29%
$ 22.21 million $ 1.48 billion
Apr 2020 $ 0.522
+14.51%
$ 21.14 million $ 1.29 billion
Mar 2020 $ 0.456
-53.90%
$ -- $ 954.85 million
Feb 2020 $ 0.991
-7.94%
$ -- $ 1.1 billion
Jan 2020 $ 1.08
+13.81%
$ -- $ 870.91 million
Dec 2019 $ 0.947
-14.14%
$ -- $ 825.13 million
Nov 2019 $ 1.1
+19.61%
$ -- $ 842.72 million
Oct 2019 $ 0.921
-32.66%
$ -- $ 743.48 million
Sep 2019 $ 1.37
-27.53%
$ -- $ 998.11 million
Aug 2019 $ 1.88
-37.60%
$ -- $ 990.37 million
Jul 2019 $ 3.02
-36.92%
$ -- $ 1.19 billion
Jun 2019 $ 4.77
+105.23%
$ -- $ 1.17 billion
May 2019 $ 2.32
+6.19%
$ -- $ 625.84 million
Apr 2019 $ 2.24
-34.09%
$ -- $ 549.96 million
Mar 2019 $ 3.39
+2.65%
$ -- $ 506 million
Feb 2019 $ 3.3
-39.82%
$ -- $ 272.24 million
Jan 2019 $ 5.49
+2.62%
$ 7.45 million $ 1.97 million
Download