Grin Historical Data

GRIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0366
+0.00%
$ 3.59 million $ 14,666
Mar 3, 5 PM $ 0.0366
+0.00%
$ 3.59 million $ 15,429
Mar 3, 4 PM $ 0.0366
+0.47%
$ 3.59 million $ 15,415
Mar 3, 3 PM $ 0.0364
-0.25%
$ 3.57 million $ 15,305
Mar 3, 2 PM $ 0.0365
+0.25%
$ 3.58 million $ 16,618
Mar 3, 1 PM $ 0.0364
-0.25%
$ 3.57 million $ 17,126
Mar 3, 12 PM $ 0.0365
-0.03%
$ 3.58 million $ 17,356
Mar 3, 11 AM $ 0.0365
+0.19%
$ 3.58 million $ 17,147
Mar 3, 10 AM $ 0.0364
+0.00%
$ 3.58 million $ 17,283
Mar 3, 9 AM $ 0.0364
-0.22%
$ 3.58 million $ 17,256
Mar 3, 8 AM $ 0.0365
+0.22%
$ 3.59 million $ 17,167
Mar 3, 7 AM $ 0.0364
-0.68%
$ 3.58 million $ 17,077
Mar 3, 6 AM $ 0.0367
-0.65%
$ 3.6 million $ 16,957
Mar 3, 5 AM $ 0.0369
-1.31%
$ 3.63 million $ 17,018
Mar 3, 4 AM $ 0.0369
+1.51%
$ 3.63 million $ 16,988
Mar 3, 3 AM $ 0.0364
+0.00%
$ 3.57 million $ 16,856
Mar 3, 2 AM $ 0.0364
+0.00%
$ 3.57 million $ 17,067
Mar 3, 1 AM $ 0.0364
-0.03%
$ 3.57 million $ 17,147
Mar 3, 12 AM $ 0.0364
+0.28%
$ 3.57 million $ 17,229
Mar 2, 11 PM $ 0.0363
-0.49%
$ 3.56 million $ 17,100
Mar 2, 10 PM $ 0.0365
+0.52%
$ 3.58 million $ 17,394
Mar 2, 9 PM $ 0.0363
-2.47%
$ 3.56 million $ 17,417
Mar 2, 8 PM $ 0.0372
+0.24%
$ 3.65 million $ 16,210
Mar 2, 7 PM $ 0.0371
-2.96%
$ 3.64 million $ 16,442
Mar 2, 6 PM $ 0.0382
+1.95%
$ 3.75 million $ 16,469
Mar 2, 5 PM $ 0.0375
-0.48%
$ 3.68 million $ 16,000
Mar 2, 4 PM $ 0.0377
+0.00%
$ 3.7 million $ 17,008
Mar 2, 3 PM $ 0.0377
-2.89%
$ 3.7 million $ 17,037
Mar 2, 2 PM $ 0.0388
+3.44%
$ 3.81 million $ 19,960
Mar 2, 1 PM $ 0.0375
+0.70%
$ 3.68 million $ 19,339
Mar 2, 12 PM $ 0.0373
+0.05%
$ 3.66 million $ 19,261
Mar 2, 11 AM $ 0.0372
-0.05%
$ 3.66 million $ 19,638
Mar 2, 10 AM $ 0.0373
+0.00%
$ 3.66 million $ 19,528
Mar 2, 9 AM $ 0.0373
+0.00%
$ 3.66 million $ 19,663
Mar 2, 8 AM $ 0.0373
+0.00%
$ 3.66 million $ 19,701
Mar 2, 7 AM $ 0.0373
+0.00%
$ 3.66 million $ 19,721
Mar 2, 6 AM $ 0.0373
+0.00%
$ 3.66 million $ 19,871
Mar 2, 5 AM $ 0.0373
+0.05%
$ 3.66 million $ 19,755
Mar 2, 4 AM $ 0.0372
-0.05%
$ 3.66 million $ 19,736
Mar 2, 3 AM $ 0.0373
+0.00%
$ 3.66 million $ 19,611
Mar 2, 2 AM $ 0.0373
-0.05%
$ 3.66 million $ 19,352
Mar 2, 1 AM $ 0.0373
-0.11%
$ 3.66 million $ 19,330
Mar 2, 12 AM $ 0.0373
-0.21%
$ 3.67 million $ 19,290
Mar 1, 11 PM $ 0.0374
+1.14%
$ 3.67 million $ 19,439
Mar 1, 10 PM $ 0.037
+0.76%
$ 3.63 million $ 19,265
Mar 1, 9 PM $ 0.0367
-7.63%
$ 3.6 million $ 19,092
Mar 1, 8 PM $ 0.0397
-0.48%
$ 3.9 million $ 16,065
Mar 1, 7 PM $ 0.0398
-0.50%
$ 3.91 million $ 16,354
Mar 1, 6 PM $ 0.04
+0.33%
$ 3.93 million $ 16,385
Mar 1, 5 PM $ 0.0399
+4.20%
$ 3.92 million $ 16,038