Grin Historical Data

GRIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0261
+3.24%
$ 6.07 million $ 983
Jun 19, 1 PM $ 0.0253
+0.00%
$ 5.88 million $ 962
Jun 19, 12 PM $ 0.0253
-1.56%
$ 5.88 million $ 1,015
Jun 19, 11 AM $ 0.0257
+0.59%
$ 5.97 million $ 773
Jun 19, 10 AM $ 0.0256
+0.00%
$ 5.93 million $ 974
Jun 19, 9 AM $ 0.0256
+0.00%
$ 5.93 million $ 1,661
Jun 19, 8 AM $ 0.0256
+0.00%
$ 5.93 million $ 1,661
Jun 19, 7 AM $ 0.0256
+0.00%
$ 5.93 million $ 1,661
Jun 19, 6 AM $ 0.0256
+0.00%
$ 5.93 million $ 1,661
Jun 19, 5 AM $ 0.0256
+0.00%
$ 5.93 million $ 1,930
Jun 19, 4 AM $ 0.0256
-0.47%
$ 5.93 million $ 1,930
Jun 19, 3 AM $ 0.0257
+0.00%
$ 5.96 million $ 1,751
Jun 19, 2 AM $ 0.0257
+0.00%
$ 5.96 million $ 1,751
Jun 19, 1 AM $ 0.0257
+0.00%
$ 5.96 million $ 1,751
Jun 19, 12 AM $ 0.0257
+0.00%
$ 5.96 million $ 1,751
Jun 18, 11 PM $ 0.0257
+0.00%
$ 5.96 million $ 1,597
Jun 18, 10 PM $ 0.0257
-0.04%
$ 5.96 million $ 1,628
Jun 18, 9 PM $ 0.0257
+0.00%
$ 5.96 million $ 1,609
Jun 18, 8 PM $ 0.0257
+0.00%
$ 5.96 million $ 1,609
Jun 18, 7 PM $ 0.0257
+0.00%
$ 5.96 million $ 1,648
Jun 18, 6 PM $ 0.0257
+0.04%
$ 5.96 million $ 1,648
Jun 18, 5 PM $ 0.0257
+0.00%
$ 5.96 million $ 1,632
Jun 18, 4 PM $ 0.0257
-0.27%
$ 5.96 million $ 1,651
Jun 18, 3 PM $ 0.0257
-1.49%
$ 5.98 million $ 1,594
Jun 18, 2 PM $ 0.0261
+0.00%
$ 6.07 million $ 1,330
Jun 18, 1 PM $ 0.0261
-3.19%
$ 6.07 million $ 1,330
Jun 18, 12 PM $ 0.027
+0.00%
$ 6.27 million $ 1,279
Jun 18, 11 AM $ 0.027
+2.23%
$ 6.27 million $ 1,279
Jun 18, 10 AM $ 0.0264
+3.04%
$ 6.13 million $ 1,057
Jun 18, 9 AM $ 0.0256
+0.00%
$ 5.95 million $ 370
Jun 18, 8 AM $ 0.0256
+0.00%
$ 5.95 million $ 395
Jun 18, 7 AM $ 0.0256
+0.00%
$ 5.95 million $ 403
Jun 18, 6 AM $ 0.0256
-0.70%
$ 5.95 million $ 403
Jun 18, 5 AM $ 0.0258
+0.00%
$ 5.99 million $ 243
Jun 18, 4 AM $ 0.0258
+0.00%
$ 5.99 million $ 243
Jun 18, 3 AM $ 0.0258
+0.00%
$ 5.99 million $ 243
Jun 18, 2 AM $ 0.0258
+0.00%
$ 5.99 million $ 243
Jun 18, 1 AM $ 0.0258
+0.00%
$ 5.99 million $ 248
Jun 18, 12 AM $ 0.0258
+0.00%
$ 5.99 million $ 248
Jun 17, 11 PM $ 0.0258
+0.00%
$ 5.99 million $ 272
Jun 17, 10 PM $ 0.0258
+0.00%
$ 5.99 million $ 241
Jun 17, 9 PM $ 0.0258
+0.00%
$ 5.99 million $ 241
Jun 17, 8 PM $ 0.0258
+0.00%
$ 5.99 million $ 292
Jun 17, 7 PM $ 0.0258
+0.00%
$ 5.99 million $ 253
Jun 17, 6 PM $ 0.0258
+0.00%
$ 5.99 million $ 253
Jun 17, 5 PM $ 0.0258
+0.00%
$ 5.99 million $ 253
Jun 17, 4 PM $ 0.0258
+0.00%
$ 5.99 million $ 235
Jun 17, 3 PM $ 0.0258
+0.04%
$ 5.99 million $ 1,185
Jun 17, 2 PM $ 0.0258
+0.00%
$ 5.99 million $ 1,184
Jun 17, 1 PM $ 0.0258
+0.00%
$ 5.99 million $ 1,184