Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.0153
+11.29%
$3.63 million $3,174
Aug 22, 7 PM $0.0137
+0.07%
$3.26 million $2,792
Aug 22, 6 PM $0.0137
+0.00%
$3.26 million $2,794
Aug 22, 5 PM $0.0137
+0.00%
$3.26 million $2,853
Aug 22, 4 PM $0.0137
-0.80%
$3.26 million $3,079
Aug 22, 3 PM $0.0138
+0.51%
$3.28 million $3,041
Aug 22, 2 PM $0.0138
+0.29%
$3.27 million $3,046
Aug 22, 1 PM $0.0137
-3.31%
$3.26 million $3,045
Aug 22, 12 PM $0.0142
+2.68%
$3.37 million $2,723
Aug 22, 11 AM $0.0138
+0.66%
$3.28 million $2,731
Aug 22, 10 AM $0.0137
-4.65%
$3.26 million $2,751
Aug 22, 9 AM $0.0144
-6.01%
$3.42 million $2,661
Aug 22, 8 AM $0.0153
+0.00%
$3.64 million $2,685
Aug 22, 7 AM $0.0153
+0.26%
$3.64 million $2,698
Aug 22, 6 AM $0.0153
+0.00%
$3.63 million $2,694
Aug 22, 5 AM $0.0153
-1.80%
$3.63 million $2,671
Aug 22, 4 AM $0.0156
-3.59%
$3.69 million $2,093
Aug 22, 3 AM $0.0161
+24.15%
$3.83 million $2,067
Aug 22, 2 AM $0.013
-1.66%
$3.09 million $950
Aug 22, 1 AM $0.0132
-0.15%
$3.14 million $913
Aug 22, 12 AM $0.0132
+1.85%
$3.14 million $1,844
Aug 21, 11 PM $0.013
+0.46%
$3.09 million $1,830
Aug 21, 10 PM $0.0129
-0.46%
$3.07 million $1,989
Aug 21, 9 PM $0.013
+0.00%
$3.09 million $1,987
Aug 21, 8 PM $0.013
-0.31%
$3.09 million $1,915
Aug 21, 7 PM $0.013
+0.31%
$3.1 million $1,896
Aug 21, 6 PM $0.013
-4.62%
$3.09 million $1,901
Aug 21, 5 PM $0.0136
+4.52%
$3.24 million $1,843
Aug 21, 4 PM $0.013
+0.00%
$3.1 million $1,632
Aug 21, 3 PM $0.013
+0.23%
$3.1 million $1,654
Aug 21, 2 PM $0.013
-0.31%
$3.09 million $1,905
Aug 21, 1 PM $0.0131
+0.23%
$3.1 million $1,940
Aug 21, 12 PM $0.013
-2.25%
$3.09 million $1,977
Aug 21, 11 AM $0.0133
+2.38%
$3.16 million $2,008
Aug 21, 10 AM $0.013
-2.11%
$3.09 million $1,984
Aug 21, 9 AM $0.0133
-0.30%
$3.15 million $1,958
Aug 21, 8 AM $0.0133
-4.31%
$3.16 million $1,991
Aug 21, 7 AM $0.0139
+0.00%
$3.31 million $1,977
Aug 21, 6 AM $0.0139
+0.00%
$3.31 million $1,977
Aug 21, 5 AM $0.0139
-1.49%
$3.31 million $1,984
Aug 21, 4 AM $0.0141
-1.67%
$3.36 million $1,980
Aug 21, 3 AM $0.0144
-0.42%
$3.41 million $1,883
Aug 21, 2 AM $0.0144
-8.84%
$3.43 million $1,686
Aug 21, 1 AM $0.0158
+9.32%
$3.76 million $1,735
Aug 21, 12 AM $0.0145
+0.00%
$3.44 million $797
Aug 20, 11 PM $0.0145
+1.40%
$3.44 million $778
Aug 20, 10 PM $0.0143
+0.00%
$3.39 million $614
Aug 20, 9 PM $0.0143
+0.00%
$3.39 million $614
Aug 20, 8 PM $0.0143
+0.00%
$3.39 million $629
Aug 20, 7 PM $0.0143
+1.13%
$3.39 million $629