Grin Historical Data

GRIN Page 20
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,682
9:51 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,682
9:50 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,682
9:49 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:48 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:47 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:46 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:45 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:44 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,713
9:43 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:42 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:41 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:40 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:39 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:38 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,762
9:37 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,762
9:36 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,762
9:35 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,790
9:34 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,790
9:33 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,790
9:32 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,781
9:31 PM $ 0.0423
+0.00%
$ 9.62 million $ 11,781
9:30 PM $ 0.0423
+0.00%
$ 9.62 million $ 11,781
9:29 PM $ 0.0423
+0.00%
$ 9.61 million $ 11,758
9:28 PM $ 0.0423
+0.00%
$ 9.61 million $ 11,758
9:27 PM $ 0.0423
+0.00%
$ 9.61 million $ 11,758
9:26 PM $ 0.0423
+0.00%
$ 9.61 million $ 11,758
9:25 PM $ 0.0423
+0.00%
$ 9.61 million $ 11,758
9:24 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,783
9:23 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,783
9:22 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,779
9:21 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,791
9:20 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,791
9:19 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,791
9:18 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,791
9:17 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,791
9:16 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,796
9:15 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,801
9:14 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,801
9:13 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,801
9:12 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,792
9:11 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,815
9:10 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,815
9:09 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,818
9:08 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,827
9:07 PM $ 0.0423
+0.00%
$ 9.59 million $ 11,831
9:06 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,848
9:05 PM $ 0.0422
+0.00%
$ 9.59 million $ 11,854
9:04 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,854
9:03 PM $ 0.0422
+0.00%
$ 9.57 million $ 11,854