Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0497
-5.48%
$4.88 million $757,397
Dec 9, 2023 $0.0525
+1.23%
$5.16 million $2.24 million
Dec 8, 2023 $0.0519
+5.28%
$5.09 million $1.78 million
Dec 7, 2023 $0.0493
-12.55%
$4.84 million $1.48 million
Dec 6, 2023 $0.0561
+12.08%
$5.51 million $1.66 million
Dec 5, 2023 $0.0499
-0.84%
$4.9 million $1.68 million
Dec 4, 2023 $0.0528
-11.66%
$5.19 million $1.49 million
Dec 3, 2023 $0.0598
+15.36%
$5.88 million $1.37 million
Dec 2, 2023 $0.0518
+36.44%
$5.09 million $1.15 million
Dec 1, 2023 $0.038
+10.21%
$3.73 million $415,734
Nov 30, 2023 $0.0345
-1.52%
$3.39 million $1.22 million
Nov 29, 2023 $0.035
-1.26%
$3.44 million $849,834
Nov 28, 2023 $0.0355
-0.65%
$3.48 million $879,619
Nov 27, 2023 $0.0357
+2.49%
$3.5 million $907,565
Nov 26, 2023 $0.0348
+0.28%
$3.42 million $814,699
Nov 25, 2023 $0.0347
+3.63%
$3.41 million $725,928
Nov 24, 2023 $0.0335
-1.16%
$3.29 million $882,329
Nov 23, 2023 $0.0339
-0.34%
$3.33 million $669,102
Nov 22, 2023 $0.034
-5.80%
$3.34 million $906,606
Nov 21, 2023 $0.0361
+4.76%
$3.54 million $1.27 million
Nov 20, 2023 $0.0344
-0.88%
$3.38 million $589,149
Nov 19, 2023 $0.0347
+2.25%
$3.41 million $893,063
Nov 18, 2023 $0.0339
-0.49%
$3.33 million $871,742
Nov 17, 2023 $0.0341
-3.29%
$3.35 million $1.01 million
Nov 16, 2023 $0.0352
+1.23%
$3.46 million $1.4 million
Nov 15, 2023 $0.0348
+1.65%
$3.42 million $1.17 million
Nov 14, 2023 $0.0343
-5.38%
$3.37 million $1.16 million
Nov 13, 2023 $0.0362
+2.85%
$3.55 million $1.26 million
Nov 12, 2023 $0.0352
+1.85%
$3.45 million $1.51 million
Nov 11, 2023 $0.0345
+5.91%
$3.39 million $1.62 million
Nov 10, 2023 $0.0327
+4.36%
$3.21 million $1.16 million
Nov 9, 2023 $0.0313
-0.35%
$3.07 million $1.33 million
Nov 8, 2023 $0.0314
-5.89%
$3.09 million $976,764
Nov 7, 2023 $0.034
+12.17%
$3.34 million $516,912
Nov 6, 2023 $0.0303
-1.81%
$2.96 million $985,978
Nov 5, 2023 $0.0308
+0.96%
$3.03 million $1.08 million
Nov 4, 2023 $0.0305
+1.35%
$3 million $753,760
Nov 3, 2023 $0.0301
-5.05%
$2.96 million $790,042
Nov 2, 2023 $0.0317
+3.75%
$3.12 million $775,039
Nov 1, 2023 $0.0306
+7.92%
$3 million $955,654
Oct 31, 2023 $0.0283
-2.34%
$2.78 million $782,135
Oct 30, 2023 $0.029
-0.86%
$2.85 million $323,816
Oct 29, 2023 $0.0292
+3.75%
$2.87 million $418,327
Oct 28, 2023 $0.0284
-1.74%
$2.78 million $318,045
Oct 27, 2023 $0.0289
-2.84%
$2.84 million $356,135
Oct 26, 2023 $0.0298
+6.54%
$2.93 million $345,648
Oct 25, 2023 $0.028
-99.84%
$2.75 million $766,153
Oct 24, 2023 $17.23
+1.96%
$1.69 billion $2
Oct 23, 2023 $16.78
+1.05%
$1.65 billion $2
Oct 22, 2023 $16.59
+0.48%
$1.63 billion $2