Grin Historical Data

GRIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0258
+0.00%
$ 5.99 million $ 1,184
Jun 17, 12 PM $ 0.0258
+0.00%
$ 5.99 million $ 1,186
Jun 17, 11 AM $ 0.0258
+0.00%
$ 5.99 million $ 1,212
Jun 17, 10 AM $ 0.0258
+0.00%
$ 5.99 million $ 1,212
Jun 17, 9 AM $ 0.0258
+0.00%
$ 5.99 million $ 1,212
Jun 17, 8 AM $ 0.0258
+0.04%
$ 5.99 million $ 1,271
Jun 17, 7 AM $ 0.0258
+0.00%
$ 5.99 million $ 1,726
Jun 17, 6 AM $ 0.0258
-0.04%
$ 5.99 million $ 1,726
Jun 17, 5 AM $ 0.0258
-1.15%
$ 5.99 million $ 1,623
Jun 17, 4 AM $ 0.0261
+0.00%
$ 6.06 million $ 1,617
Jun 17, 3 AM $ 0.0261
+0.00%
$ 6.06 million $ 1,617
Jun 17, 2 AM $ 0.0261
+1.08%
$ 6.06 million $ 1,927
Jun 17, 1 AM $ 0.0258
+0.00%
$ 5.99 million $ 1,922
Jun 17, 12 AM $ 0.0258
-3.01%
$ 5.99 million $ 1,930
Jun 16, 11 PM $ 0.0266
+0.00%
$ 6.18 million $ 1,907
Jun 16, 10 PM $ 0.0266
+0.00%
$ 6.18 million $ 1,907
Jun 16, 9 PM $ 0.0266
+3.22%
$ 6.18 million $ 1,968
Jun 16, 8 PM $ 0.0258
+0.00%
$ 5.99 million $ 1,920
Jun 16, 7 PM $ 0.0258
+0.00%
$ 5.99 million $ 2,452
Jun 16, 6 PM $ 0.0258
+0.00%
$ 5.99 million $ 2,452
Jun 16, 5 PM $ 0.0258
+0.00%
$ 5.99 million $ 2,469
Jun 16, 4 PM $ 0.0258
-2.42%
$ 5.99 million $ 2,469
Jun 16, 3 PM $ 0.0264
+0.00%
$ 6.14 million $ 1,518
Jun 16, 2 PM $ 0.0264
+0.00%
$ 6.14 million $ 2,463
Jun 16, 1 PM $ 0.0264
+0.11%
$ 6.14 million $ 2,548
Jun 16, 12 PM $ 0.0264
+0.04%
$ 6.13 million $ 3,183
Jun 16, 11 AM $ 0.0264
+0.00%
$ 6.13 million $ 5,608
Jun 16, 10 AM $ 0.0264
+0.00%
$ 6.13 million $ 5,666
Jun 16, 9 AM $ 0.0264
-3.47%
$ 6.13 million $ 5,695
Jun 16, 8 AM $ 0.0273
+2.90%
$ 6.35 million $ 5,615
Jun 16, 7 AM $ 0.0266
+0.00%
$ 6.17 million $ 5,156
Jun 16, 6 AM $ 0.0266
+0.00%
$ 6.17 million $ 5,224
Jun 16, 5 AM $ 0.0266
+0.00%
$ 6.17 million $ 5,226
Jun 16, 4 AM $ 0.0266
+0.00%
$ 6.17 million $ 5,226
Jun 16, 3 AM $ 0.0266
+0.11%
$ 6.17 million $ 5,226
Jun 16, 2 AM $ 0.0265
+0.00%
$ 6.16 million $ 4,920
Jun 16, 1 AM $ 0.0265
+0.53%
$ 6.16 million $ 4,922
Jun 16, 12 AM $ 0.0264
+0.00%
$ 6.13 million $ 5,198
Jun 15, 11 PM $ 0.0264
+0.00%
$ 6.13 million $ 5,198
Jun 15, 10 PM $ 0.0264
-1.05%
$ 6.13 million $ 5,221
Jun 15, 9 PM $ 0.0267
+1.10%
$ 6.19 million $ 6,077
Jun 15, 8 PM $ 0.0264
-4.63%
$ 6.13 million $ 7,059
Jun 15, 7 PM $ 0.0277
+0.00%
$ 6.42 million $ 6,527
Jun 15, 6 PM $ 0.0277
+1.21%
$ 6.42 million $ 6,536
Jun 15, 5 PM $ 0.0273
+0.00%
$ 6.35 million $ 6,519
Jun 15, 4 PM $ 0.0273
+0.00%
$ 6.35 million $ 6,519
Jun 15, 3 PM $ 0.0273
-4.44%
$ 6.35 million $ 6,676
Jun 15, 2 PM $ 0.0286
+0.03%
$ 6.64 million $ 5,725
Jun 15, 1 PM $ 0.0286
+3.59%
$ 6.64 million $ 5,645
Jun 15, 12 PM $ 0.0276
+6.19%
$ 6.41 million $ 5,007