Coinranking
Grin Historical Data
GRIN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 7 PM | $0.0143 | +1.13% | ||
| Aug 20, 6 PM | $0.0141 | +0.00% | ||
| Aug 20, 5 PM | $0.0141 | +7.86% | ||
| Aug 20, 4 PM | $0.0131 | -5.28% | ||
| Aug 20, 3 PM | $0.0138 | +9.50% | ||
| Aug 20, 2 PM | $0.0126 | -7.61% | ||
| Aug 20, 1 PM | $0.0137 | +5.32% | ||
| Aug 20, 12 PM | $0.013 | +5.44% | ||
| Aug 20, 11 AM | $0.0123 | -1.12% | ||
| Aug 20, 10 AM | $0.0124 | +0.00% | ||
| Aug 20, 9 AM | $0.0124 | -1.97% | ||
| Aug 20, 8 AM | $0.0127 | -2.31% | ||
| Aug 20, 7 AM | $0.013 | +0.00% | ||
| Aug 20, 6 AM | $0.013 | +0.00% | ||
| Aug 20, 5 AM | $0.013 | +0.00% | ||
| Aug 20, 4 AM | $0.013 | +0.00% | ||
| Aug 20, 3 AM | $0.013 | +0.00% | ||
| Aug 20, 2 AM | $0.013 | -5.52% | ||
| Aug 20, 1 AM | $0.0138 | +0.00% | ||
| Aug 20, 12 AM | $0.0138 | +0.00% | ||
| Aug 19, 11 PM | $0.0138 | +0.00% | ||
| Aug 19, 10 PM | $0.0138 | +0.00% | ||
| Aug 19, 9 PM | $0.0138 | +5.44% | ||
| Aug 19, 8 PM | $0.0131 | +0.00% | ||
| Aug 19, 7 PM | $0.0131 | -0.68% | ||
| Aug 19, 6 PM | $0.0131 | +0.00% | ||
| Aug 19, 5 PM | $0.0131 | +0.00% | ||
| Aug 19, 4 PM | $0.0131 | +0.00% | ||
| Aug 19, 3 PM | $0.0131 | +0.00% | ||
| Aug 19, 2 PM | $0.0131 | +0.23% | ||
| Aug 19, 1 PM | $0.0131 | -0.53% | ||
| Aug 19, 12 PM | $0.0132 | -4.63% | ||
| Aug 19, 11 AM | $0.0138 | +0.00% | ||
| Aug 19, 10 AM | $0.0138 | +4.14% | ||
| Aug 19, 9 AM | $0.0133 | +2.08% | ||
| Aug 19, 8 AM | $0.013 | +2.85% | ||
| Aug 19, 7 AM | $0.0126 | -0.55% | ||
| Aug 19, 6 AM | $0.0127 | +0.00% | ||
| Aug 19, 5 AM | $0.0127 | +0.00% | ||
| Aug 19, 4 AM | $0.0127 | +0.00% | ||
| Aug 19, 3 AM | $0.0127 | +0.00% | ||
| Aug 19, 2 AM | $0.0127 | +0.00% | ||
| Aug 19, 1 AM | $0.0127 | -0.24% | ||
| Aug 19, 12 AM | $0.0127 | +0.00% | ||
| Aug 18, 11 PM | $0.0127 | +1.35% | ||
| Aug 18, 10 PM | $0.0126 | -2.86% | ||
| Aug 18, 9 PM | $0.0129 | -3.50% | ||
| Aug 18, 8 PM | $0.0134 | +0.00% | ||
| Aug 18, 7 PM | $0.0134 | +0.00% | ||
| Aug 18, 6 PM | $0.0134 | +0.00% | ||