Grin Historical Data

GRIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0399
+4.20%
$ 3.92 million $ 16,038
Mar 1, 4 PM $ 0.0383
-0.52%
$ 3.76 million $ 15,092
Mar 1, 3 PM $ 0.0381
+3.45%
$ 3.74 million $ 15,049
Mar 1, 2 PM $ 0.0368
+0.00%
$ 3.61 million $ 13,974
Mar 1, 1 PM $ 0.0368
+0.00%
$ 3.61 million $ 14,253
Mar 1, 12 PM $ 0.0368
+2.14%
$ 3.61 million $ 14,057
Mar 1, 11 AM $ 0.036
+0.00%
$ 3.54 million $ 13,694
Mar 1, 10 AM $ 0.036
-0.25%
$ 3.54 million $ 13,738
Mar 1, 9 AM $ 0.036
+0.00%
$ 3.54 million $ 13,566
Mar 1, 8 AM $ 0.036
+0.00%
$ 3.54 million $ 15,463
Mar 1, 7 AM $ 0.036
-0.25%
$ 3.54 million $ 15,933
Mar 1, 6 AM $ 0.0361
+0.00%
$ 3.55 million $ 16,007
Mar 1, 5 AM $ 0.0361
-0.03%
$ 3.55 million $ 16,132
Mar 1, 4 AM $ 0.0361
+0.00%
$ 3.55 million $ 16,144
Mar 1, 3 AM $ 0.0361
+0.28%
$ 3.55 million $ 16,381
Mar 1, 2 AM $ 0.036
-0.44%
$ 3.54 million $ 16,426
Mar 1, 1 AM $ 0.0362
+0.06%
$ 3.55 million $ 16,706
Mar 1, 12 AM $ 0.0362
-0.96%
$ 3.55 million $ 17,221
Feb 28, 11 PM $ 0.0365
+1.33%
$ 3.59 million $ 17,215
Feb 28, 10 PM $ 0.0361
-0.03%
$ 3.55 million $ 16,936
Feb 28, 9 PM $ 0.0361
+0.00%
$ 3.55 million $ 16,846
Feb 28, 8 PM $ 0.0361
-0.08%
$ 3.55 million $ 17,083
Feb 28, 7 PM $ 0.0362
-0.39%
$ 3.55 million $ 18,107
Feb 28, 6 PM $ 0.0363
+0.00%
$ 3.57 million $ 18,709
Feb 28, 5 PM $ 0.0363
+0.00%
$ 3.57 million $ 19,632
Feb 28, 4 PM $ 0.0363
-0.55%
$ 3.57 million $ 20,135
Feb 28, 3 PM $ 0.0365
-0.79%
$ 3.58 million $ 20,250
Feb 28, 2 PM $ 0.0368
+2.05%
$ 3.61 million $ 17,086
Feb 28, 1 PM $ 0.036
-0.06%
$ 3.54 million $ 17,632
Feb 28, 12 PM $ 0.036
+0.00%
$ 3.54 million $ 17,656
Feb 28, 11 AM $ 0.036
-0.22%
$ 3.54 million $ 17,667
Feb 28, 10 AM $ 0.0361
+0.19%
$ 3.55 million $ 17,618
Feb 28, 9 AM $ 0.0361
-0.91%
$ 3.54 million $ 17,595
Feb 28, 8 AM $ 0.036
-0.77%
$ 3.54 million $ 15,679
Feb 28, 7 AM $ 0.0363
+0.03%
$ 3.57 million $ 15,188
Feb 28, 6 AM $ 0.0362
-0.52%
$ 3.56 million $ 15,228
Feb 28, 5 AM $ 0.0364
+0.61%
$ 3.57 million $ 15,288
Feb 28, 4 AM $ 0.0362
-1.28%
$ 3.55 million $ 15,231
Feb 28, 3 AM $ 0.0367
-0.43%
$ 3.6 million $ 15,195
Feb 28, 2 AM $ 0.0368
+1.71%
$ 3.62 million $ 15,224
Feb 28, 1 AM $ 0.0363
+1.43%
$ 3.56 million $ 15,281
Feb 28, 12 AM $ 0.0358
+1.53%
$ 3.51 million $ 14,776
Feb 27, 11 PM $ 0.0352
-0.25%
$ 3.46 million $ 14,811
Feb 27, 10 PM $ 0.0353
+0.26%
$ 3.47 million $ 14,871
Feb 27, 9 PM $ 0.0352
-0.76%
$ 3.46 million $ 14,958
Feb 27, 8 PM $ 0.0355
-1.39%
$ 3.49 million $ 14,709
Feb 27, 7 PM $ 0.036
-0.06%
$ 3.54 million $ 13,323
Feb 27, 6 PM $ 0.036
+6.47%
$ 3.54 million $ 12,250
Feb 27, 5 PM $ 0.0337
+0.54%
$ 3.31 million $ 11,430
Feb 27, 4 PM $ 0.0335
+0.78%
$ 3.29 million $ 10,879