Grin Historical Data

GRIN Page 21
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:21 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:20 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:19 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:18 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,782
10:17 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,803
10:16 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,803
10:15 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,803
10:14 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,642
10:13 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,642
10:12 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,646
10:11 PM $ 0.0424
-0.02%
$ 9.62 million $ 11,561
10:10 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,597
10:09 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,597
10:08 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,597
10:07 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,597
10:06 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,597
10:05 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,626
10:04 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,628
10:03 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,628
10:02 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,633
10:01 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,633
10:00 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,633
9:59 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,633
9:58 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,641
9:57 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,641
9:56 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,672
9:55 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,672
9:54 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,672
9:53 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,682
9:52 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,682
9:51 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,682
9:50 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,682
9:49 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:48 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:47 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:46 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:45 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,706
9:44 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,713
9:43 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:42 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:41 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:40 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:39 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,737
9:38 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,762
9:37 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,762
9:36 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,762
9:35 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,790
9:34 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,790
9:33 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,790