Grin Historical Data

GRIN Page 21
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:46 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:45 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:44 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:43 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:42 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:41 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:40 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:39 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:38 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:37 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:36 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:35 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:34 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:33 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:32 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:31 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:30 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:29 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:28 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:27 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:26 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:25 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:24 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:23 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:22 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:21 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:20 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:19 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:18 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:17 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:16 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:15 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:14 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:13 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:12 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:11 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:10 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:09 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:08 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:07 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:06 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:05 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:04 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
10:03 PM $ 0.0126
+0.00%
$ 2.96 million $ 585
10:02 PM $ 0.0126
+0.00%
$ 2.96 million $ 585
10:01 PM $ 0.0126
+0.00%
$ 2.96 million $ 632
10:00 PM $ 0.0126
+0.00%
$ 2.96 million $ 655
9:59 PM $ 0.0126
+0.00%
$ 2.96 million $ 655
9:58 PM $ 0.0126
+0.00%
$ 2.96 million $ 655