Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 27.55
+1.67%
$ 2.71 billion $ 3
May 1, 2023 $ 27.06
-3.21%
$ 2.66 billion $ 3
Apr 30, 2023 $ 27.97
-2.97%
$ 2.75 billion $ 3
Apr 29, 2023 $ 28.82
+1.73%
$ 2.83 billion $ 3
Apr 28, 2023 $ 28.24
-1.90%
$ 2.77 billion $ 3
Apr 27, 2023 $ 28.73
+1.84%
$ 2.82 billion $ 3
Apr 26, 2023 $ 28.31
-3.81%
$ 2.78 billion $ 3
Apr 25, 2023 $ 29.33
-1.61%
$ 2.88 billion $ 3
Apr 24, 2023 $ 29.8
-5.39%
$ 2.93 billion $ 3
Apr 23, 2023 $ 31.72
+7.99%
$ 3.12 billion $ 3
Apr 22, 2023 $ 29.41
+3.44%
$ 2.89 billion $ 3
Apr 21, 2023 $ 28.59
-5.29%
$ 2.81 billion $ 3
Apr 20, 2023 $ 30.18
-5.52%
$ 2.96 billion $ 3
Apr 19, 2023 $ 32.05
-7.43%
$ 3.15 billion $ 3
Apr 18, 2023 $ 34.64
+8.31%
$ 3.4 billion $ 3
Apr 17, 2023 $ 31.94
-1.82%
$ 3.14 billion $ 3
Apr 16, 2023 $ 32.67
+1.48%
$ 3.21 billion $ 3
Apr 15, 2023 $ 32.2
-1.15%
$ 3.16 billion $ 3
Apr 14, 2023 $ 32.64
+4.55%
$ 3.21 billion $ 3
Apr 13, 2023 $ 31.3
+2.54%
$ 3.07 billion $ 3
Apr 12, 2023 $ 30.63
-4.26%
$ 3.01 billion $ 3
Apr 11, 2023 $ 31.99
-0.07%
$ 3.14 billion $ 3
Apr 10, 2023 $ 31.64
+5.65%
$ 3.11 billion $ 3
Apr 9, 2023 $ 29.97
-1.51%
$ 2.94 billion $ 3
Apr 8, 2023 $ 30.17
+5.31%
$ 2.96 billion $ 3
Apr 7, 2023 $ 28.6
-1.09%
$ 2.81 billion $ 3
Apr 6, 2023 $ 28.96
-1.47%
$ 2.84 billion $ 3
Apr 5, 2023 $ 29.39
-1.16%
$ 2.89 billion $ 3
Apr 4, 2023 $ 29.76
+1.64%
$ 2.92 billion $ 3
Apr 3, 2023 $ 29.3
-1.58%
$ 2.88 billion $ 3
Apr 2, 2023 $ 29.79
-1.94%
$ 2.53 billion $ 3
Apr 1, 2023 $ 30.39
-0.38%
$ 2.58 billion $ 3
Mar 31, 2023 $ 30.59
+3.01%
$ 2.6 billion $ 3
Mar 30, 2023 $ 29.66
-1.11%
$ 2.52 billion $ 3
Mar 29, 2023 $ 30.07
+2.79%
$ 2.55 billion $ 3
Mar 28, 2023 $ 29.24
+1.08%
$ 2.48 billion $ 3
Mar 27, 2023 $ 28.88
-3.17%
$ 2.45 billion $ 3
Mar 26, 2023 $ 29.78
+1.95%
$ 1.87 billion $ 3
Mar 25, 2023 $ 29.2
-3.17%
$ 1.84 billion $ 3
Mar 24, 2023 $ 30.11
+7,487.89%
$ 1.89 billion $ 3
Mar 23, 2023 $ 0.397
+3.68%
$ 24.98 million $ 10
Mar 22, 2023 $ 0.383
-2.83%
$ 24.11 million $ 9
Mar 21, 2023 $ 0.394
+0.97%
$ 24.81 million $ 10
Mar 20, 2023 $ 0.39
-1.16%
$ 24.54 million $ 10
Mar 19, 2023 $ 0.393
+3.62%
$ 24.73 million $ 10
Mar 18, 2023 $ 0.38
+484.77%
$ 23.87 million $ 55,966
Mar 17, 2023 $ 0.0649
+2.69%
$ 4.08 million $ 1.43 million
Mar 16, 2023 $ 0.0632
+0.69%
$ 3.97 million $ 2.24 million
Mar 15, 2023 $ 0.0628
-1.33%
$ 3.95 million $ 1.78 million
Mar 14, 2023 $ 0.0636
+2.94%
$ 4 million $ 2.36 million