Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 16.08
+2.07%
$ 1.58 billion $ 2
Aug 18, 2023 $ 15.79
+0.89%
$ 1.55 billion $ 2
Aug 17, 2023 $ 15.64
-6.02%
$ 1.54 billion $ 2
Aug 16, 2023 $ 16.73
-7.39%
$ 1.64 billion $ 2
Aug 15, 2023 $ 18.2
+0.84%
$ 1.79 billion $ 2
Aug 14, 2023 $ 18.02
-0.57%
$ 1.77 billion $ 2
Aug 13, 2023 $ 18.07
+2.25%
$ 1.78 billion $ 2
Aug 12, 2023 $ 17.66
-0.27%
$ 1.73 billion $ 2
Aug 11, 2023 $ 17.77
-0.10%
$ 1.74 billion $ 2
Aug 10, 2023 $ 17.79
-0.44%
$ 1.75 billion $ 2
Aug 9, 2023 $ 17.84
-2.03%
$ 1.75 billion $ 2
Aug 8, 2023 $ 18.22
-30.03%
$ 1.79 billion $ 2
Aug 7, 2023 $ 26.28
+51.28%
$ 2.58 billion $ 127
Aug 6, 2023 $ 17.41
+0.71%
$ 1.71 billion $ 2
Aug 5, 2023 $ 17.31
-6.31%
$ 1.7 billion $ 44
Aug 4, 2023 $ 18.47
+7.85%
$ 1.81 billion $ 175
Aug 3, 2023 $ 17.1
-0.79%
$ 1.68 billion $ 2
Aug 2, 2023 $ 17.25
-3.44%
$ 1.69 billion $ 2
Aug 1, 2023 $ 17.85
+0.12%
$ 1.75 billion $ 2
Jul 31, 2023 $ 17.83
+24.49%
$ 1.75 billion $ 2
Jul 30, 2023 $ 14.32
-20.31%
$ 1.41 billion $ 286
Jul 29, 2023 $ 17.97
+0.13%
$ 1.76 billion $ 2
Jul 28, 2023 $ 17.9
-2.41%
$ 1.76 billion $ 2
Jul 27, 2023 $ 18.34
+3.04%
$ 1.8 billion $ 2
Jul 26, 2023 $ 17.84
+0.08%
$ 1.75 billion $ 2
Jul 25, 2023 $ 17.84
+2.02%
$ 1.75 billion $ 2
Jul 24, 2023 $ 17.49
-5.22%
$ 1.72 billion $ 2
Jul 23, 2023 $ 18.42
+4.33%
$ 1.81 billion $ 2
Jul 22, 2023 $ 17.63
-1.79%
$ 1.73 billion $ 2
Jul 21, 2023 $ 18.03
-1.23%
$ 1.77 billion $ 2
Jul 20, 2023 $ 18.25
+1.04%
$ 1.79 billion $ 2
Jul 19, 2023 $ 18.04
-0.12%
$ 1.77 billion $ 2
Jul 18, 2023 $ 18.07
-5.28%
$ 1.78 billion $ 2
Jul 17, 2023 $ 19.13
+1.25%
$ 1.88 billion $ 2
Jul 16, 2023 $ 18.87
-1.57%
$ 1.85 billion $ 2
Jul 15, 2023 $ 19.17
-0.52%
$ 1.88 billion $ 2
Jul 14, 2023 $ 19.24
-2.71%
$ 1.89 billion $ 2
Jul 13, 2023 $ 19.74
+3.98%
$ 1.94 billion $ 2
Jul 12, 2023 $ 18.98
-2.08%
$ 1.86 billion $ 2
Jul 11, 2023 $ 19.39
+1.25%
$ 1.9 billion $ 2
Jul 10, 2023 $ 19.15
-2.49%
$ 1.88 billion $ 2
Jul 9, 2023 $ 19.65
+2.58%
$ 1.93 billion $ 2
Jul 8, 2023 $ 19.11
+1.35%
$ 1.88 billion $ 2
Jul 7, 2023 $ 18.74
+1.21%
$ 1.84 billion $ 2
Jul 6, 2023 $ 18.48
-0.69%
$ 1.81 billion $ 2
Jul 5, 2023 $ 18.64
-2.82%
$ 1.83 billion $ 2
Jul 4, 2023 $ 19.23
+1.76%
$ 1.89 billion $ 2
Jul 3, 2023 $ 18.9
+5.17%
$ 1.86 billion $ 2
Jul 2, 2023 $ 17.99
-0.07%
$ 1.77 billion $ 2
Jul 1, 2023 $ 18.01
+1.10%
$ 1.77 billion $ 2