Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $16.48
+3.07%
$1.62 billion $2
Oct 20, 2023 $15.99
+0.66%
$1.57 billion $2
Oct 19, 2023 $15.84
-8.89%
$1.56 billion $2
Oct 18, 2023 $17.44
+9.58%
$1.71 billion $2
Oct 17, 2023 $15.91
-2.51%
$1.56 billion $2
Oct 16, 2023 $16.33
+5.93%
$1.6 billion $2
Oct 15, 2023 $15.46
+2.35%
$1.52 billion $2
Oct 14, 2023 $15.08
+2.22%
$1.48 billion $2
Oct 13, 2023 $14.79
+2.55%
$1.45 billion $1
Oct 12, 2023 $14.37
-1.10%
$1.41 billion $1
Oct 11, 2023 $14.53
-1.65%
$1.43 billion $1
Oct 10, 2023 $14.8
+1.85%
$1.45 billion $1
Oct 9, 2023 $14.48
-4.17%
$1.42 billion $1
Oct 8, 2023 $15.1
-1.12%
$1.48 billion $2
Oct 7, 2023 $15.27
-2.07%
$1.5 billion $2
Oct 6, 2023 $15.6
+1.94%
$1.53 billion $2
Oct 5, 2023 $15.31
-2.49%
$1.5 billion $2
Oct 4, 2023 $15.68
-0.91%
$1.54 billion $2
Oct 3, 2023 $15.87
+0.12%
$1.56 billion $2
Oct 2, 2023 $15.83
-3.68%
$1.56 billion $2
Oct 1, 2023 $16.46
+2.39%
$1.62 billion $2
Sep 30, 2023 $16.07
-1.37%
$1.58 billion $2
Sep 29, 2023 $16.26
-2.66%
$1.6 billion $2
Sep 28, 2023 $16.71
+6.68%
$1.64 billion $2
Sep 27, 2023 $15.65
-4.73%
$1.54 billion $2
Sep 26, 2023 $16.48
+4.31%
$1.62 billion $2
Sep 25, 2023 $15.71
+5.96%
$1.54 billion $2
Sep 24, 2023 $14.84
-2.04%
$1.46 billion $1
Sep 23, 2023 $15.13
+2.88%
$1.49 billion $2
Sep 22, 2023 $14.77
+2.91%
$1.45 billion $1
Sep 21, 2023 $14.35
-3.97%
$1.41 billion $1
Sep 20, 2023 $14.95
+0.81%
$1.47 billion $1
Sep 19, 2023 $14.79
-0.94%
$1.45 billion $1
Sep 18, 2023 $14.94
+0.10%
$1.47 billion $1
Sep 17, 2023 $14.92
-0.56%
$1.47 billion $1
Sep 16, 2023 $15.03
+2.05%
$1.48 billion $2
Sep 15, 2023 $14.69
-3.32%
$1.44 billion $1
Sep 14, 2023 $15.18
-11.10%
$1.49 billion $2
Sep 13, 2023 $16.73
+17.85%
$1.64 billion $2
Sep 12, 2023 $14.22
+2.51%
$1.4 billion $1
Sep 11, 2023 $13.89
-7.18%
$1.36 billion $1
Sep 10, 2023 $14.95
-4.88%
$1.47 billion $1
Sep 9, 2023 $15.72
+2.49%
$1.54 billion $2
Sep 8, 2023 $15.33
+0.30%
$1.51 billion $2
Sep 7, 2023 $15.29
-0.09%
$1.5 billion $2
Sep 6, 2023 $15.26
+0.25%
$1.5 billion $2
Sep 5, 2023 $15.22
+1.73%
$1.49 billion $2
Sep 4, 2023 $14.98
-1.41%
$1.47 billion $1
Sep 3, 2023 $15.17
-1.18%
$1.49 billion $2
Sep 2, 2023 $15.35
+0.56%
$1.51 billion $2