Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0335
+0.78%
$ 3.29 million $ 10,879
Feb 27, 3 PM $ 0.0332
-0.03%
$ 3.26 million $ 10,922
Feb 27, 2 PM $ 0.0332
-0.27%
$ 3.26 million $ 12,926
Feb 27, 1 PM $ 0.0334
+2.08%
$ 3.28 million $ 12,725
Feb 27, 12 PM $ 0.0327
-0.21%
$ 3.21 million $ 12,569
Feb 27, 11 AM $ 0.0328
+0.21%
$ 3.22 million $ 12,634
Feb 27, 10 AM $ 0.0327
+0.00%
$ 3.21 million $ 12,641
Feb 27, 9 AM $ 0.0327
-0.21%
$ 3.21 million $ 12,652
Feb 27, 8 AM $ 0.0328
+0.24%
$ 3.22 million $ 12,744
Feb 27, 7 AM $ 0.0327
-0.06%
$ 3.21 million $ 12,868
Feb 27, 6 AM $ 0.0327
-0.88%
$ 3.21 million $ 12,645
Feb 27, 5 AM $ 0.033
-1.52%
$ 3.24 million $ 12,448
Feb 27, 4 AM $ 0.0335
-0.03%
$ 3.29 million $ 12,503
Feb 27, 3 AM $ 0.0335
+0.03%
$ 3.29 million $ 12,419
Feb 27, 2 AM $ 0.0335
-0.42%
$ 3.29 million $ 13,092
Feb 27, 1 AM $ 0.0335
-0.74%
$ 3.29 million $ 12,755
Feb 27, 12 AM $ 0.0337
-0.18%
$ 3.31 million $ 13,197
Feb 26, 11 PM $ 0.0338
+0.33%
$ 3.32 million $ 13,140
Feb 26, 10 PM $ 0.0339
+0.03%
$ 3.33 million $ 12,990
Feb 26, 9 PM $ 0.0338
+0.03%
$ 3.32 million $ 12,966
Feb 26, 8 PM $ 0.0338
-0.06%
$ 3.32 million $ 12,834
Feb 26, 7 PM $ 0.0339
+0.00%
$ 3.33 million $ 12,764
Feb 26, 6 PM $ 0.0339
-0.65%
$ 3.33 million $ 13,146
Feb 26, 5 PM $ 0.0341
-0.20%
$ 3.35 million $ 13,123
Feb 26, 4 PM $ 0.0341
+0.38%
$ 3.35 million $ 13,080
Feb 26, 3 PM $ 0.0341
-2.46%
$ 3.35 million $ 12,889
Feb 26, 2 PM $ 0.035
+2.85%
$ 3.43 million $ 11,452
Feb 26, 1 PM $ 0.034
+0.24%
$ 3.34 million $ 11,239
Feb 26, 12 PM $ 0.0339
-0.24%
$ 3.33 million $ 12,440
Feb 26, 11 AM $ 0.034
+0.00%
$ 3.34 million $ 12,922
Feb 26, 10 AM $ 0.034
+0.00%
$ 3.34 million $ 13,069
Feb 26, 9 AM $ 0.034
+0.21%
$ 3.34 million $ 13,209
Feb 26, 8 AM $ 0.0339
-0.09%
$ 3.33 million $ 13,101
Feb 26, 7 AM $ 0.0339
-0.03%
$ 3.33 million $ 13,106
Feb 26, 6 AM $ 0.034
+0.00%
$ 3.33 million $ 13,087
Feb 26, 5 AM $ 0.034
-0.24%
$ 3.33 million $ 13,283
Feb 26, 4 AM $ 0.034
-0.32%
$ 3.34 million $ 13,408
Feb 26, 3 AM $ 0.0341
-1.28%
$ 3.35 million $ 13,674
Feb 26, 2 AM $ 0.0345
-0.63%
$ 3.39 million $ 12,984
Feb 26, 1 AM $ 0.0347
-0.54%
$ 3.41 million $ 12,928
Feb 26, 12 AM $ 0.0349
-0.20%
$ 3.43 million $ 12,400
Feb 25, 11 PM $ 0.0349
-0.20%
$ 3.43 million $ 12,927
Feb 25, 10 PM $ 0.0349
-0.20%
$ 3.43 million $ 13,129
Feb 25, 9 PM $ 0.0355
+1.60%
$ 3.49 million $ 13,592
Feb 25, 8 PM $ 0.035
+0.20%
$ 3.44 million $ 14,147
Feb 25, 7 PM $ 0.0349
-0.99%
$ 3.43 million $ 14,358
Feb 25, 6 PM $ 0.0353
-0.25%
$ 3.46 million $ 14,429
Feb 25, 5 PM $ 0.0353
+0.06%
$ 3.47 million $ 15,233
Feb 25, 4 PM $ 0.0353
-0.59%
$ 3.47 million $ 15,318
Feb 25, 3 PM $ 0.0355
+1.40%
$ 3.49 million $ 15,598