Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.0134
+0.00%
$3.18 million $544
Aug 18, 4 PM $0.0134
+0.00%
$3.18 million $544
Aug 18, 3 PM $0.0134
+0.00%
$3.18 million $552
Aug 18, 2 PM $0.0134
+0.00%
$3.18 million $655
Aug 18, 1 PM $0.0134
+0.00%
$3.18 million $654
Aug 18, 12 PM $0.0134
+3.47%
$3.18 million $655
Aug 18, 11 AM $0.013
+0.00%
$3.08 million $644
Aug 18, 10 AM $0.013
+0.00%
$3.08 million $684
Aug 18, 9 AM $0.013
-0.38%
$3.08 million $693
Aug 18, 8 AM $0.013
+0.00%
$3.09 million $605
Aug 18, 7 AM $0.013
+0.00%
$3.09 million $597
Aug 18, 6 AM $0.013
+0.00%
$3.09 million $1,345
Aug 18, 5 AM $0.013
-0.23%
$3.09 million $1,372
Aug 18, 4 AM $0.013
+0.23%
$3.1 million $1,312
Aug 18, 3 AM $0.013
+0.00%
$3.09 million $1,315
Aug 18, 2 AM $0.0139
+0.00%
$3.31 million $1,492
Aug 18, 1 AM $0.0139
+0.00%
$3.31 million $1,596
Aug 18, 12 AM $0.0139
-1.83%
$3.31 million $1,604
Aug 17, 11 PM $0.0142
+0.00%
$3.37 million $2,041
Aug 17, 10 PM $0.0142
+0.00%
$3.37 million $2,041
Aug 17, 9 PM $0.0145
+11.28%
$3.44 million $2,023
Aug 17, 8 PM $0.013
+0.00%
$3.09 million $1,813
Aug 17, 7 PM $0.013
+0.00%
$3.09 million $1,946
Aug 17, 6 PM $0.013
+0.00%
$3.09 million $1,946
Aug 17, 5 PM $0.013
+0.00%
$3.09 million $1,946
Aug 17, 4 PM $0.013
-1.29%
$3.09 million $1,946
Aug 17, 3 PM $0.0132
+5.77%
$3.13 million $1,980
Aug 17, 2 PM $0.0125
+0.00%
$2.96 million $1,835
Aug 17, 1 PM $0.0125
+0.89%
$2.96 million $1,863
Aug 17, 12 PM $0.0124
-0.08%
$2.94 million $2,241
Aug 17, 11 AM $0.0124
+1.73%
$2.94 million $2,265
Aug 17, 10 AM $0.0122
+0.25%
$2.89 million $2,225
Aug 17, 9 AM $0.0121
-0.90%
$2.88 million $2,221
Aug 17, 8 AM $0.0123
-2.55%
$2.91 million $2,185
Aug 17, 7 AM $0.0126
-1.02%
$2.98 million $2,173
Aug 17, 6 AM $0.0127
-0.39%
$3.01 million $1,461
Aug 17, 5 AM $0.0127
+0.00%
$3.03 million $1,512
Aug 17, 4 AM $0.0128
+0.31%
$3.03 million $1,499
Aug 17, 3 AM $0.0127
-0.08%
$3.01 million $1,471
Aug 17, 2 AM $0.0127
-3.42%
$3.02 million $1,309
Aug 17, 1 AM $0.0132
-1.94%
$3.12 million $1,283
Aug 17, 12 AM $0.0134
+5.59%
$3.19 million $1,289
Aug 16, 11 PM $0.0127
+0.00%
$3.02 million $850
Aug 16, 10 PM $0.0127
+0.00%
$3.02 million $890
Aug 16, 9 PM $0.0127
+0.00%
$3.02 million $890
Aug 16, 8 PM $0.0127
-4.44%
$3.02 million $890
Aug 16, 7 PM $0.0133
+0.00%
$3.16 million $757
Aug 16, 6 PM $0.0133
+0.00%
$3.16 million $968
Aug 16, 5 PM $0.0133
+0.00%
$3.16 million $1,014
Aug 16, 4 PM $0.0133
+3.18%
$3.16 million $1,014