Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0276
+6.19%
$ 6.41 million $ 5,007
Jun 15, 11 AM $ 0.026
-0.27%
$ 6.04 million $ 2,981
Jun 15, 10 AM $ 0.0261
+0.27%
$ 6.05 million $ 3,277
Jun 15, 9 AM $ 0.026
+0.89%
$ 6.04 million $ 4,782
Jun 15, 8 AM $ 0.0258
-0.88%
$ 5.98 million $ 4,793
Jun 15, 7 AM $ 0.026
+0.78%
$ 6.04 million $ 4,813
Jun 15, 6 AM $ 0.0258
-0.77%
$ 5.99 million $ 4,770
Jun 15, 5 AM $ 0.026
+0.00%
$ 6.04 million $ 4,776
Jun 15, 4 AM $ 0.026
+0.00%
$ 6.04 million $ 4,776
Jun 15, 3 AM $ 0.026
+0.00%
$ 6.04 million $ 4,776
Jun 15, 2 AM $ 0.026
-0.57%
$ 6.04 million $ 4,772
Jun 15, 1 AM $ 0.0261
+3.56%
$ 6.07 million $ 4,770
Jun 15, 12 AM $ 0.0253
+0.00%
$ 5.86 million $ 4,486
Jun 14, 11 PM $ 0.0253
+0.92%
$ 5.86 million $ 4,486
Jun 14, 10 PM $ 0.025
-0.52%
$ 5.81 million $ 4,463
Jun 14, 9 PM $ 0.0251
-1.83%
$ 5.84 million $ 3,546
Jun 14, 8 PM $ 0.0256
+0.00%
$ 5.95 million $ 2,570
Jun 14, 7 PM $ 0.0256
+0.00%
$ 5.95 million $ 2,572
Jun 14, 6 PM $ 0.0256
+0.00%
$ 5.95 million $ 2,563
Jun 14, 5 PM $ 0.0256
+0.00%
$ 5.95 million $ 2,563
Jun 14, 4 PM $ 0.0256
-2.14%
$ 5.95 million $ 2,563
Jun 14, 3 PM $ 0.0262
+0.46%
$ 6.08 million $ 2,516
Jun 14, 2 PM $ 0.0261
-0.91%
$ 6.05 million $ 2,512
Jun 14, 1 PM $ 0.0263
+0.00%
$ 6.11 million $ 2,507
Jun 14, 12 PM $ 0.0263
+0.96%
$ 6.11 million $ 2,623
Jun 14, 11 AM $ 0.0261
-0.04%
$ 6.05 million $ 2,198
Jun 14, 10 AM $ 0.0261
-3.98%
$ 6.05 million $ 1,928
Jun 14, 9 AM $ 0.0271
-0.04%
$ 6.3 million $ 423
Jun 14, 8 AM $ 0.0272
+0.00%
$ 6.3 million $ 408
Jun 14, 7 AM $ 0.0272
+0.00%
$ 6.3 million $ 383
Jun 14, 6 AM $ 0.0272
+0.00%
$ 6.3 million $ 358
Jun 14, 5 AM $ 0.0272
+0.00%
$ 6.3 million $ 1,038
Jun 14, 4 AM $ 0.0272
+0.00%
$ 6.3 million $ 1,046
Jun 14, 3 AM $ 0.0272
+0.00%
$ 6.3 million $ 1,046
Jun 14, 2 AM $ 0.0272
+0.00%
$ 6.3 million $ 1,046
Jun 14, 1 AM $ 0.0272
+0.00%
$ 6.3 million $ 1,046
Jun 14, 12 AM $ 0.0272
+0.00%
$ 6.3 million $ 2,142
Jun 13, 11 PM $ 0.0272
+0.00%
$ 6.3 million $ 2,146
Jun 13, 10 PM $ 0.0272
+0.00%
$ 6.3 million $ 2,146
Jun 13, 9 PM $ 0.0272
-1.09%
$ 6.3 million $ 2,146
Jun 13, 8 PM $ 0.0274
+1.10%
$ 6.37 million $ 2,136
Jun 13, 7 PM $ 0.0272
+0.00%
$ 6.3 million $ 2,137
Jun 13, 6 PM $ 0.0272
+0.00%
$ 6.3 million $ 2,141
Jun 13, 5 PM $ 0.0272
+0.00%
$ 6.3 million $ 2,141
Jun 13, 4 PM $ 0.0272
-2.41%
$ 6.3 million $ 2,141
Jun 13, 3 PM $ 0.0278
+0.00%
$ 6.46 million $ 2,086
Jun 13, 2 PM $ 0.0278
+0.00%
$ 6.46 million $ 2,089
Jun 13, 1 PM $ 0.0278
+1.76%
$ 6.46 million $ 2,089
Jun 13, 12 PM $ 0.0273
+0.00%
$ 6.35 million $ 1,973
Jun 13, 11 AM $ 0.0273
-1.65%
$ 6.35 million $ 2,308