Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,404
11:01 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,404
11:00 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,388
10:59 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,412
10:58 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,440
10:57 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,440
10:56 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,440
10:55 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,462
10:54 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,462
10:53 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,462
10:52 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,462
10:51 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,482
10:50 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,482
10:49 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,482
10:48 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,482
10:47 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,519
10:46 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,519
10:45 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,519
10:44 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,519
10:43 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,630
10:42 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,630
10:41 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,630
10:40 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,630
10:39 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,646
10:38 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,646
10:37 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,646
10:36 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,646
10:35 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,662
10:34 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,662
10:33 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,678
10:32 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,678
10:31 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,678
10:30 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,678
10:29 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,678
10:28 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,703
10:27 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,734
10:26 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,734
10:25 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,734
10:24 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,734
10:23 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:22 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:21 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:20 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:19 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,744
10:18 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,782
10:17 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,803
10:16 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,803
10:15 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,803
10:14 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,642
10:13 PM $ 0.0424
+0.00%
$ 9.62 million $ 11,642