Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $15.29
-1.82%
$1.5 billion $2
Aug 31, 2023 $15.58
-3.10%
$1.53 billion $2
Aug 30, 2023 $16.1
+0.45%
$1.58 billion $2
Aug 29, 2023 $16.05
+3.23%
$1.58 billion $2
Aug 28, 2023 $15.55
-0.29%
$1.53 billion $2
Aug 27, 2023 $15.55
-0.80%
$1.53 billion $2
Aug 26, 2023 $15.69
-1.40%
$1.54 billion $2
Aug 25, 2023 $15.92
-0.91%
$1.56 billion $2
Aug 24, 2023 $16.07
-0.36%
$1.58 billion $2
Aug 23, 2023 $16.11
+3.26%
$1.58 billion $2
Aug 22, 2023 $15.61
-0.35%
$1.53 billion $2
Aug 21, 2023 $15.67
-3.05%
$1.54 billion $2
Aug 20, 2023 $16.15
+0.23%
$1.59 billion $2
Aug 19, 2023 $16.08
+2.07%
$1.58 billion $2
Aug 18, 2023 $15.79
+0.89%
$1.55 billion $2
Aug 17, 2023 $15.64
-6.02%
$1.54 billion $2
Aug 16, 2023 $16.73
-7.39%
$1.64 billion $2
Aug 15, 2023 $18.2
+0.84%
$1.79 billion $2
Aug 14, 2023 $18.02
-0.57%
$1.77 billion $2
Aug 13, 2023 $18.07
+2.25%
$1.78 billion $2
Aug 12, 2023 $17.66
-0.27%
$1.73 billion $2
Aug 11, 2023 $17.77
-0.10%
$1.74 billion $2
Aug 10, 2023 $17.79
-0.44%
$1.75 billion $2
Aug 9, 2023 $17.84
-2.03%
$1.75 billion $2
Aug 8, 2023 $18.22
-30.03%
$1.79 billion $2
Aug 7, 2023 $26.28
+51.28%
$2.58 billion $127
Aug 6, 2023 $17.41
+0.71%
$1.71 billion $2
Aug 5, 2023 $17.31
-6.31%
$1.7 billion $44
Aug 4, 2023 $18.47
+7.85%
$1.81 billion $175
Aug 3, 2023 $17.1
-0.79%
$1.68 billion $2
Aug 2, 2023 $17.25
-3.44%
$1.69 billion $2
Aug 1, 2023 $17.85
+0.12%
$1.75 billion $2
Jul 31, 2023 $17.83
+24.49%
$1.75 billion $2
Jul 30, 2023 $14.32
-20.31%
$1.41 billion $286
Jul 29, 2023 $17.97
+0.13%
$1.76 billion $2
Jul 28, 2023 $17.9
-2.41%
$1.76 billion $2
Jul 27, 2023 $18.34
+3.04%
$1.8 billion $2
Jul 26, 2023 $17.84
+0.08%
$1.75 billion $2
Jul 25, 2023 $17.84
+2.02%
$1.75 billion $2
Jul 24, 2023 $17.49
-5.22%
$1.72 billion $2
Jul 23, 2023 $18.42
+4.33%
$1.81 billion $2
Jul 22, 2023 $17.63
-1.79%
$1.73 billion $2
Jul 21, 2023 $18.03
-1.23%
$1.77 billion $2
Jul 20, 2023 $18.25
+1.04%
$1.79 billion $2
Jul 19, 2023 $18.04
-0.12%
$1.77 billion $2
Jul 18, 2023 $18.07
-5.28%
$1.78 billion $2
Jul 17, 2023 $19.13
+1.25%
$1.88 billion $2
Jul 16, 2023 $18.87
-1.57%
$1.85 billion $2
Jul 15, 2023 $19.17
-0.52%
$1.88 billion $2
Jul 14, 2023 $19.24
-2.71%
$1.89 billion $2