Coinranking
Grin Historical Data
GRIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 4 PM | $0.0133 | +3.18% | ||
| Aug 16, 3 PM | $0.0129 | +2.22% | ||
| Aug 16, 2 PM | $0.0126 | +0.80% | ||
| Aug 16, 1 PM | $0.0125 | +1.38% | ||
| Aug 16, 12 PM | $0.0123 | +0.00% | ||
| Aug 16, 11 AM | $0.0123 | +0.00% | ||
| Aug 16, 10 AM | $0.0123 | +0.16% | ||
| Aug 16, 9 AM | $0.0123 | +0.00% | ||
| Aug 16, 8 AM | $0.0123 | +0.00% | ||
| Aug 16, 7 AM | $0.0123 | +0.00% | ||
| Aug 16, 6 AM | $0.0123 | -0.48% | ||
| Aug 16, 5 AM | $0.0124 | +0.65% | ||
| Aug 16, 4 AM | $0.0123 | -2.84% | ||
| Aug 16, 3 AM | $0.0127 | +0.00% | ||
| Aug 16, 2 AM | $0.0127 | -0.24% | ||
| Aug 16, 1 AM | $0.0127 | +3.25% | ||
| Aug 16, 12 AM | $0.0123 | +0.00% | ||
| Aug 15, 11 PM | $0.0123 | -0.16% | ||
| Aug 15, 10 PM | $0.0123 | +0.00% | ||
| Aug 15, 9 PM | $0.0123 | +0.00% | ||
| Aug 15, 8 PM | $0.0123 | +0.00% | ||
| Aug 15, 7 PM | $0.0123 | -5.23% | ||
| Aug 15, 6 PM | $0.0131 | +0.00% | ||
| Aug 15, 5 PM | $0.0131 | +0.00% | ||
| Aug 15, 4 PM | $0.0131 | +0.00% | ||
| Aug 15, 3 PM | $0.0131 | +0.00% | ||
| Aug 15, 2 PM | $0.0131 | +0.00% | ||
| Aug 15, 1 PM | $0.0131 | +0.00% | ||
| Aug 15, 12 PM | $0.0131 | +0.31% | ||
| Aug 15, 11 AM | $0.013 | +0.08% | ||
| Aug 15, 10 AM | $0.013 | +0.00% | ||
| Aug 15, 9 AM | $0.013 | -6.68% | ||
| Aug 15, 8 AM | $0.0139 | -0.07% | ||
| Aug 15, 7 AM | $0.0139 | +0.00% | ||
| Aug 15, 6 AM | $0.0139 | +7.73% | ||
| Aug 15, 5 AM | $0.0129 | +0.00% | ||
| Aug 15, 4 AM | $0.0129 | +0.15% | ||
| Aug 15, 3 AM | $0.0129 | -3.44% | ||
| Aug 15, 2 AM | $0.0134 | +1.44% | ||
| Aug 15, 1 AM | $0.0132 | +0.00% | ||
| Aug 15, 12 AM | $0.0132 | +0.00% | ||
| Aug 14, 11 PM | $0.0132 | +0.00% | ||
| Aug 14, 10 PM | $0.0132 | +0.00% | ||
| Aug 14, 9 PM | $0.0132 | +0.00% | ||
| Aug 14, 8 PM | $0.0132 | +0.00% | ||
| Aug 14, 7 PM | $0.0132 | +0.00% | ||
| Aug 14, 6 PM | $0.0132 | +0.00% | ||
| Aug 14, 5 PM | $0.0132 | +0.00% | ||
| Aug 14, 4 PM | $0.0132 | +0.00% | ||
| Aug 14, 3 PM | $0.0132 | +2.09% | ||