Grin Historical Data

GRIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0273
-1.65%
$ 6.35 million $ 2,308
Jun 13, 10 AM $ 0.0278
+1.68%
$ 6.45 million $ 9,470
Jun 13, 9 AM $ 0.0273
+0.00%
$ 6.35 million $ 9,657
Jun 13, 8 AM $ 0.0273
+0.00%
$ 6.35 million $ 9,657
Jun 13, 7 AM $ 0.0273
+0.00%
$ 6.35 million $ 9,657
Jun 13, 6 AM $ 0.0273
-1.69%
$ 6.35 million $ 9,657
Jun 13, 5 AM $ 0.0278
-0.82%
$ 6.46 million $ 8,991
Jun 13, 4 AM $ 0.028
+0.00%
$ 6.51 million $ 8,988
Jun 13, 3 AM $ 0.028
+0.00%
$ 6.51 million $ 9,044
Jun 13, 2 AM $ 0.028
+0.00%
$ 6.51 million $ 9,048
Jun 13, 1 AM $ 0.028
+6.49%
$ 6.51 million $ 9,064
Jun 13, 12 AM $ 0.0263
-0.75%
$ 6.11 million $ 7,990
Jun 12, 11 PM $ 0.0265
+0.00%
$ 6.16 million $ 7,965
Jun 12, 10 PM $ 0.0265
+0.00%
$ 6.16 million $ 7,970
Jun 12, 9 PM $ 0.0265
+0.00%
$ 6.16 million $ 7,970
Jun 12, 8 PM $ 0.0265
-0.75%
$ 6.16 million $ 7,973
Jun 12, 7 PM $ 0.0267
+0.00%
$ 6.2 million $ 7,970
Jun 12, 6 PM $ 0.0267
+0.00%
$ 6.2 million $ 7,966
Jun 12, 5 PM $ 0.0267
+0.00%
$ 6.2 million $ 8,026
Jun 12, 4 PM $ 0.0267
-0.89%
$ 6.2 million $ 8,054
Jun 12, 3 PM $ 0.027
+0.90%
$ 6.26 million $ 8,000
Jun 12, 2 PM $ 0.0267
+0.00%
$ 6.2 million $ 8,028
Jun 12, 1 PM $ 0.0267
+0.00%
$ 6.2 million $ 8,078
Jun 12, 12 PM $ 0.0267
+0.00%
$ 6.2 million $ 8,385
Jun 12, 11 AM $ 0.025
+3.61%
$ 5.8 million $ 1,815
Jun 12, 10 AM $ 0.0241
+0.00%
$ 5.6 million $ 2,568
Jun 12, 9 AM $ 0.0241
+0.00%
$ 5.6 million $ 2,361
Jun 12, 8 AM $ 0.0241
+0.00%
$ 5.6 million $ 2,364
Jun 12, 7 AM $ 0.0241
+0.00%
$ 5.6 million $ 2,391
Jun 12, 6 AM $ 0.0241
-1.15%
$ 5.6 million $ 2,401
Jun 12, 5 AM $ 0.0244
+1.16%
$ 5.66 million $ 2,644
Jun 12, 4 AM $ 0.0241
-0.90%
$ 5.6 million $ 2,643
Jun 12, 3 AM $ 0.0243
+0.00%
$ 5.65 million $ 2,588
Jun 12, 2 AM $ 0.0243
+0.00%
$ 5.65 million $ 2,584
Jun 12, 1 AM $ 0.0243
+0.83%
$ 5.65 million $ 2,591
Jun 12, 12 AM $ 0.0241
+0.00%
$ 5.6 million $ 2,622
Jun 11, 11 PM $ 0.0241
-4.28%
$ 5.6 million $ 2,629
Jun 11, 10 PM $ 0.0252
+0.00%
$ 5.85 million $ 2,624
Jun 11, 9 PM $ 0.0252
+4.09%
$ 5.85 million $ 2,631
Jun 11, 8 PM $ 0.0242
+0.00%
$ 5.62 million $ 2,628
Jun 11, 7 PM $ 0.0242
+0.00%
$ 5.62 million $ 2,631
Jun 11, 6 PM $ 0.0242
-0.21%
$ 5.62 million $ 2,631
Jun 11, 5 PM $ 0.0243
-1.30%
$ 5.64 million $ 2,571
Jun 11, 4 PM $ 0.0246
+0.00%
$ 5.71 million $ 2,545
Jun 11, 3 PM $ 0.0246
-2.07%
$ 5.71 million $ 2,545
Jun 11, 2 PM $ 0.0251
+1.95%
$ 5.83 million $ 3,130
Jun 11, 1 PM $ 0.0246
+0.16%
$ 5.72 million $ 3,090
Jun 11, 12 PM $ 0.0246
-2.84%
$ 5.71 million $ 2,787
Jun 11, 11 AM $ 0.0253
-1.33%
$ 5.88 million $ 2,041
Jun 11, 10 AM $ 0.0257
+0.12%
$ 5.96 million $ 1,022