Grin Historical Data

GRIN Page 23
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,565
11:40 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,569
11:39 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,569
11:38 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,569
11:37 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,578
11:36 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,578
11:35 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,578
11:34 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,578
11:33 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,598
11:32 PM $ 0.0424
+1.19%
$ 9.62 million $ 10,574
11:31 PM $ 0.0419
+0.00%
$ 9.62 million $ 10,574
11:30 PM $ 0.0419
-0.90%
$ 9.62 million $ 10,532
11:29 PM $ 0.0423
+0.00%
$ 9.59 million $ 10,541
11:28 PM $ 0.0424
+0.00%
$ 9.59 million $ 10,541
11:27 PM $ 0.0424
+0.00%
$ 9.59 million $ 10,523
11:26 PM $ 0.0424
+0.00%
$ 9.59 million $ 10,523
11:25 PM $ 0.0424
+0.00%
$ 9.59 million $ 10,523
11:24 PM $ 0.0424
+0.00%
$ 9.61 million $ 10,523
11:23 PM $ 0.0423
+0.00%
$ 9.61 million $ 10,520
11:22 PM $ 0.0423
+0.00%
$ 9.61 million $ 10,531
11:21 PM $ 0.0423
+0.00%
$ 9.61 million $ 10,531
11:20 PM $ 0.0423
+0.07%
$ 9.61 million $ 10,531
11:19 PM $ 0.0423
+0.00%
$ 9.59 million $ 10,536
11:18 PM $ 0.0423
+0.00%
$ 9.59 million $ 10,536
11:17 PM $ 0.0423
-0.33%
$ 9.59 million $ 10,536
11:16 PM $ 0.0424
+0.00%
$ 9.59 million $ 10,506
11:15 PM $ 0.0424
+0.00%
$ 9.59 million $ 10,506
11:14 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,506
11:13 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,538
11:12 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,346
11:11 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,346
11:10 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,346
11:09 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,379
11:08 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,379
11:07 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,391
11:06 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,391
11:05 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,391
11:04 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,391
11:03 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,404
11:02 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,404
11:01 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,404
11:00 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,388
10:59 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,412
10:58 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,440
10:57 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,440
10:56 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,440
10:55 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,462
10:54 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,462
10:53 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,462
10:52 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,462