Grin Historical Data

GRIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0332
+0.00%
$ 3.26 million $ 10,687
Feb 23, 2 PM $ 0.0332
-0.06%
$ 3.26 million $ 10,690
Feb 23, 1 PM $ 0.0333
+2.21%
$ 3.27 million $ 10,244
Feb 23, 12 PM $ 0.0325
+0.00%
$ 3.2 million $ 9,980
Feb 23, 11 AM $ 0.0325
+0.43%
$ 3.2 million $ 10,217
Feb 23, 10 AM $ 0.0324
-2.20%
$ 3.18 million $ 10,377
Feb 23, 9 AM $ 0.0331
-1.07%
$ 3.25 million $ 10,012
Feb 23, 8 AM $ 0.0335
+1.18%
$ 3.29 million $ 9,967
Feb 23, 7 AM $ 0.0331
+0.00%
$ 3.25 million $ 9,468
Feb 23, 6 AM $ 0.0331
-0.24%
$ 3.25 million $ 9,545
Feb 23, 5 AM $ 0.0331
-0.27%
$ 3.25 million $ 9,583
Feb 23, 4 AM $ 0.0333
+0.24%
$ 3.27 million $ 9,447
Feb 23, 3 AM $ 0.0332
+0.00%
$ 3.26 million $ 9,484
Feb 23, 2 AM $ 0.0332
-0.30%
$ 3.26 million $ 9,893
Feb 23, 1 AM $ 0.0333
+0.21%
$ 3.27 million $ 10,332
Feb 23, 12 AM $ 0.0332
-1.98%
$ 3.26 million $ 11,416
Feb 22, 11 PM $ 0.0338
+0.00%
$ 3.32 million $ 10,670
Feb 22, 10 PM $ 0.0338
+0.00%
$ 3.32 million $ 11,057
Feb 22, 9 PM $ 0.0338
+0.00%
$ 3.32 million $ 11,420
Feb 22, 8 PM $ 0.0338
+0.00%
$ 3.32 million $ 11,746
Feb 22, 7 PM $ 0.0338
-1.28%
$ 3.32 million $ 12,118
Feb 22, 6 PM $ 0.0343
+0.97%
$ 3.37 million $ 11,898
Feb 22, 5 PM $ 0.034
+0.44%
$ 3.34 million $ 11,824
Feb 22, 4 PM $ 0.0338
+0.63%
$ 3.32 million $ 11,910
Feb 22, 3 PM $ 0.0336
-0.39%
$ 3.3 million $ 11,936
Feb 22, 2 PM $ 0.0337
+0.21%
$ 3.31 million $ 11,952
Feb 22, 1 PM $ 0.0337
-1.78%
$ 3.31 million $ 11,934
Feb 22, 12 PM $ 0.0338
+0.27%
$ 3.32 million $ 12,117
Feb 22, 11 AM $ 0.0338
+0.12%
$ 3.31 million $ 12,314
Feb 22, 10 AM $ 0.0337
+1.02%
$ 3.31 million $ 12,117
Feb 22, 9 AM $ 0.0334
+0.00%
$ 3.28 million $ 12,136
Feb 22, 8 AM $ 0.0334
-0.21%
$ 3.28 million $ 12,130
Feb 22, 7 AM $ 0.0334
+0.00%
$ 3.28 million $ 12,070
Feb 22, 6 AM $ 0.0335
+0.00%
$ 3.29 million $ 11,992
Feb 22, 5 AM $ 0.0335
+0.00%
$ 3.29 million $ 11,938
Feb 22, 4 AM $ 0.0335
-0.12%
$ 3.27 million $ 11,995
Feb 22, 3 AM $ 0.0335
-0.03%
$ 3.29 million $ 11,956
Feb 22, 2 AM $ 0.0335
-0.24%
$ 3.29 million $ 11,616
Feb 22, 1 AM $ 0.0336
-1.55%
$ 3.3 million $ 11,215
Feb 22, 12 AM $ 0.0341
-0.23%
$ 3.35 million $ 9,944
Feb 21, 11 PM $ 0.0342
+0.21%
$ 3.36 million $ 9,891
Feb 21, 10 PM $ 0.0341
+0.00%
$ 3.35 million $ 9,797
Feb 21, 9 PM $ 0.0341
-0.20%
$ 3.35 million $ 9,870
Feb 21, 8 PM $ 0.0342
+0.21%
$ 3.36 million $ 9,944
Feb 21, 7 PM $ 0.0341
+0.00%
$ 3.35 million $ 10,002
Feb 21, 6 PM $ 0.0341
+0.00%
$ 3.35 million $ 10,023
Feb 21, 5 PM $ 0.0341
+0.03%
$ 3.35 million $ 10,258
Feb 21, 4 PM $ 0.0341
+0.00%
$ 3.35 million $ 10,300
Feb 21, 3 PM $ 0.0341
-0.18%
$ 3.35 million $ 10,234
Feb 21, 2 PM $ 0.0342
+0.00%
$ 3.36 million $ 10,237