Grin Historical Data

GRIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0257
+0.12%
$ 5.96 million $ 1,022
Jun 11, 9 AM $ 0.0256
+0.00%
$ 5.95 million $ 1,013
Jun 11, 8 AM $ 0.0256
+0.00%
$ 5.93 million $ 1,011
Jun 11, 7 AM $ 0.0256
+0.00%
$ 5.93 million $ 984
Jun 11, 6 AM $ 0.0256
-0.43%
$ 5.93 million $ 984
Jun 11, 5 AM $ 0.0257
+0.00%
$ 5.96 million $ 1,061
Jun 11, 4 AM $ 0.0257
+0.00%
$ 5.96 million $ 1,056
Jun 11, 3 AM $ 0.0257
+0.00%
$ 5.96 million $ 1,234
Jun 11, 2 AM $ 0.0257
-1.27%
$ 5.96 million $ 1,248
Jun 11, 1 AM $ 0.026
-0.31%
$ 6.04 million $ 1,988
Jun 11, 12 AM $ 0.0261
+0.15%
$ 6.05 million $ 2,062
Jun 10, 11 PM $ 0.026
+0.00%
$ 6.04 million $ 2,055
Jun 10, 10 PM $ 0.026
-0.57%
$ 6.04 million $ 2,373
Jun 10, 9 PM $ 0.0262
+0.00%
$ 6.08 million $ 2,377
Jun 10, 8 PM $ 0.0262
+0.00%
$ 6.08 million $ 2,756
Jun 10, 7 PM $ 0.0262
+0.00%
$ 6.08 million $ 2,805
Jun 10, 6 PM $ 0.0262
+0.00%
$ 6.08 million $ 2,805
Jun 10, 5 PM $ 0.0262
+0.50%
$ 6.08 million $ 2,805
Jun 10, 4 PM $ 0.0261
+0.00%
$ 6.05 million $ 2,809
Jun 10, 3 PM $ 0.0261
-0.57%
$ 6.05 million $ 3,071
Jun 10, 2 PM $ 0.0262
-0.46%
$ 6.08 million $ 2,876
Jun 10, 1 PM $ 0.0263
+0.30%
$ 6.11 million $ 2,867
Jun 10, 12 PM $ 0.0262
+0.00%
$ 6.09 million $ 3,005
Jun 10, 11 AM $ 0.0262
+0.00%
$ 6.09 million $ 3,009
Jun 10, 10 AM $ 0.0262
+0.00%
$ 6.09 million $ 3,009
Jun 10, 9 AM $ 0.0262
+0.00%
$ 6.09 million $ 3,009
Jun 10, 8 AM $ 0.0262
+0.00%
$ 6.09 million $ 3,009
Jun 10, 7 AM $ 0.0262
+0.00%
$ 6.09 million $ 3,009
Jun 10, 6 AM $ 0.0262
-3.99%
$ 6.09 million $ 3,061
Jun 10, 5 AM $ 0.0273
+0.00%
$ 6.35 million $ 2,768
Jun 10, 4 AM $ 0.0273
-0.07%
$ 6.35 million $ 4,317
Jun 10, 3 AM $ 0.0274
-2.43%
$ 6.35 million $ 4,434
Jun 10, 2 AM $ 0.028
+4.24%
$ 6.51 million $ 4,420
Jun 10, 1 AM $ 0.0269
-0.59%
$ 6.24 million $ 3,657
Jun 10, 12 AM $ 0.0271
+0.00%
$ 6.28 million $ 3,562
Jun 9, 11 PM $ 0.0271
+2.23%
$ 6.28 million $ 3,599
Jun 9, 10 PM $ 0.0265
+0.99%
$ 6.14 million $ 3,281
Jun 9, 9 PM $ 0.0262
+0.00%
$ 6.08 million $ 3,271
Jun 9, 8 PM $ 0.0262
+0.00%
$ 6.08 million $ 2,892
Jun 9, 7 PM $ 0.0262
+0.00%
$ 6.09 million $ 2,840
Jun 9, 6 PM $ 0.0262
+0.00%
$ 6.09 million $ 2,840
Jun 9, 5 PM $ 0.0262
+0.15%
$ 6.09 million $ 2,883
Jun 9, 4 PM $ 0.0262
+0.00%
$ 6.08 million $ 2,932
Jun 9, 3 PM $ 0.0262
-0.79%
$ 6.08 million $ 2,676
Jun 9, 2 PM $ 0.0264
+0.42%
$ 6.13 million $ 2,336
Jun 9, 1 PM $ 0.0263
-0.60%
$ 6.11 million $ 9,639
Jun 9, 12 PM $ 0.0265
+0.46%
$ 6.14 million $ 9,501
Jun 9, 11 AM $ 0.0263
+0.00%
$ 6.12 million $ 9,497
Jun 9, 10 AM $ 0.0263
+0.00%
$ 6.12 million $ 9,512
Jun 9, 9 AM $ 0.0263
+0.00%
$ 6.12 million $ 10,196