Grin Historical Data

GRIN Page 24
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,231
12:28 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,251
12:27 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,251
12:26 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,250
12:25 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,256
12:24 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,256
12:23 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,287
12:22 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,287
12:21 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,287
12:20 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,287
12:19 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,282
12:18 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,282
12:17 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,282
12:16 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,282
12:15 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,330
12:14 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,330
12:13 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,330
12:12 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,330
12:11 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,368
12:10 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,368
12:09 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,368
12:08 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,368
12:07 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,395
12:06 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,395
12:05 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,419
12:04 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,419
12:03 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,419
12:02 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,435
12:01 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,435
12:00 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,435
11:59 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,435
11:58 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,435
11:57 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,472
11:56 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,472
11:55 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,498
11:54 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,498
11:53 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,498
11:52 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,498
11:51 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,498
11:50 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,515
11:49 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,515
11:48 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,515
11:47 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,552
11:46 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,552
11:45 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,552
11:44 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,565
11:43 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,565
11:42 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,565
11:41 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,565
11:40 PM $ 0.0424
+0.00%
$ 9.62 million $ 10,569