Grin Historical Data

GRIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0263
+0.00%
$ 6.12 million $ 10,196
Jun 9, 8 AM $ 0.0263
+0.00%
$ 6.12 million $ 11,134
Jun 9, 7 AM $ 0.0263
+0.65%
$ 6.12 million $ 11,244
Jun 9, 6 AM $ 0.0262
-1.47%
$ 6.08 million $ 11,192
Jun 9, 5 AM $ 0.0266
+1.64%
$ 6.17 million $ 11,134
Jun 9, 4 AM $ 0.0261
-3.36%
$ 6.07 million $ 9,647
Jun 9, 3 AM $ 0.0271
+0.00%
$ 6.28 million $ 9,979
Jun 9, 2 AM $ 0.0271
+0.00%
$ 6.28 million $ 9,979
Jun 9, 1 AM $ 0.0271
+0.78%
$ 6.28 million $ 9,998
Jun 9, 12 AM $ 0.0268
+0.41%
$ 6.23 million $ 9,985
Jun 8, 11 PM $ 0.0267
+0.00%
$ 6.2 million $ 9,980
Jun 8, 10 PM $ 0.0267
+0.00%
$ 6.2 million $ 9,980
Jun 8, 9 PM $ 0.0267
+0.00%
$ 6.2 million $ 9,980
Jun 8, 8 PM $ 0.0267
+0.00%
$ 6.2 million $ 9,980
Jun 8, 7 PM $ 0.0267
+0.00%
$ 6.2 million $ 10,009
Jun 8, 6 PM $ 0.0267
-2.23%
$ 6.2 million $ 10,009
Jun 8, 5 PM $ 0.0273
+2.24%
$ 6.35 million $ 9,980
Jun 8, 4 PM $ 0.0267
-1.00%
$ 6.21 million $ 10,058
Jun 8, 3 PM $ 0.027
-1.21%
$ 6.27 million $ 10,059
Jun 8, 2 PM $ 0.0273
-0.11%
$ 6.35 million $ 10,001
Jun 8, 1 PM $ 0.0274
+0.11%
$ 6.35 million $ 2,678
Jun 8, 12 PM $ 0.0273
+0.00%
$ 6.35 million $ 2,702
Jun 8, 11 AM $ 0.0273
-0.65%
$ 6.35 million $ 2,702
Jun 8, 10 AM $ 0.0275
-1.71%
$ 6.39 million $ 2,687
Jun 8, 9 AM $ 0.028
+0.90%
$ 6.5 million $ 2,003
Jun 8, 8 AM $ 0.0278
+0.00%
$ 6.44 million $ 1,065
Jun 8, 7 AM $ 0.0278
+0.00%
$ 6.44 million $ 955
Jun 8, 6 AM $ 0.0278
+0.00%
$ 6.44 million $ 1,059
Jun 8, 5 AM $ 0.0278
+0.07%
$ 6.44 million $ 1,059
Jun 8, 4 AM $ 0.0277
+0.00%
$ 6.44 million $ 1,738
Jun 8, 3 AM $ 0.0277
+0.00%
$ 6.44 million $ 1,112
Jun 8, 2 AM $ 0.0277
+0.00%
$ 6.44 million $ 1,114
Jun 8, 1 AM $ 0.0277
+0.00%
$ 6.44 million $ 1,095
Jun 8, 12 AM $ 0.0277
-0.32%
$ 6.44 million $ 1,103
Jun 7, 11 PM $ 0.0278
+0.00%
$ 6.46 million $ 1,071
Jun 7, 10 PM $ 0.0278
+0.00%
$ 6.46 million $ 1,098
Jun 7, 9 PM $ 0.0278
+0.00%
$ 6.46 million $ 2,641
Jun 7, 8 PM $ 0.0278
+0.32%
$ 6.46 million $ 2,763
Jun 7, 7 PM $ 0.0277
+0.00%
$ 6.44 million $ 2,891
Jun 7, 6 PM $ 0.0277
+0.00%
$ 6.44 million $ 3,171
Jun 7, 5 PM $ 0.0277
-1.14%
$ 6.44 million $ 3,158
Jun 7, 4 PM $ 0.028
+1.15%
$ 6.51 million $ 3,043
Jun 7, 3 PM $ 0.0277
+1.02%
$ 6.44 million $ 3,042
Jun 7, 2 PM $ 0.0274
+0.00%
$ 6.37 million $ 3,041
Jun 7, 1 PM $ 0.0274
-1.54%
$ 6.37 million $ 3,056
Jun 7, 12 PM $ 0.0279
+0.00%
$ 6.47 million $ 3,029
Jun 7, 11 AM $ 0.0279
+0.00%
$ 6.47 million $ 3,776
Jun 7, 10 AM $ 0.0279
+0.00%
$ 6.47 million $ 3,776
Jun 7, 9 AM $ 0.0279
+0.00%
$ 6.47 million $ 3,804
Jun 7, 8 AM $ 0.0279
+0.00%
$ 6.47 million $ 3,804