Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.013
+0.00%
$3.09 million $2,197
Aug 12, 1 PM $0.013
-0.08%
$3.09 million $2,197
Aug 12, 12 PM $0.013
+0.00%
$3.09 million $1,980
Aug 12, 11 AM $0.013
-2.91%
$3.09 million $1,980
Aug 12, 10 AM $0.0134
+0.00%
$3.18 million $1,975
Aug 12, 9 AM $0.0134
+0.00%
$3.18 million $2,375
Aug 12, 8 AM $0.0134
+0.00%
$3.18 million $2,537
Aug 12, 7 AM $0.0134
+4.69%
$3.18 million $2,537
Aug 12, 6 AM $0.0128
-5.81%
$3.04 million $1,826
Aug 12, 5 AM $0.0136
+5.35%
$3.23 million $1,282
Aug 12, 4 AM $0.0129
-0.69%
$3.06 million $1,853
Aug 12, 3 AM $0.013
+0.62%
$3.08 million $2,235
Aug 12, 2 AM $0.0129
+0.00%
$3.06 million $3,073
Aug 12, 1 AM $0.0129
+0.16%
$3.06 million $3,622
Aug 12, 12 AM $0.0129
+0.00%
$3.06 million $3,579
Aug 11, 11 PM $0.0129
+0.00%
$3.06 million $3,579
Aug 11, 10 PM $0.0129
+0.00%
$3.06 million $3,583
Aug 11, 9 PM $0.0129
+0.00%
$3.06 million $3,662
Aug 11, 8 PM $0.0129
+1.18%
$3.06 million $3,681
Aug 11, 7 PM $0.0127
+0.00%
$3.02 million $3,688
Aug 11, 6 PM $0.0127
+0.00%
$3.02 million $3,700
Aug 11, 5 PM $0.0127
+0.00%
$3.02 million $3,856
Aug 11, 4 PM $0.0127
+0.00%
$3.02 million $3,873
Aug 11, 3 PM $0.0127
+0.00%
$3.02 million $3,873
Aug 11, 2 PM $0.0127
+0.00%
$3.02 million $3,885
Aug 11, 1 PM $0.0127
+0.00%
$3.02 million $3,926
Aug 11, 12 PM $0.0127
+0.00%
$3.02 million $3,933
Aug 11, 11 AM $0.0127
-1.47%
$3.02 million $3,933
Aug 11, 10 AM $0.0129
-4.22%
$3.07 million $4,013
Aug 11, 9 AM $0.0135
-0.74%
$3.2 million $3,587
Aug 11, 8 AM $0.0136
+0.00%
$3.23 million $3,481
Aug 11, 7 AM $0.0136
+3.11%
$3.23 million $3,706
Aug 11, 6 AM $0.0132
+0.30%
$3.13 million $3,970
Aug 11, 5 AM $0.0132
-0.08%
$3.12 million $3,955
Aug 11, 4 AM $0.0132
-3.09%
$3.12 million $3,385
Aug 11, 3 AM $0.0136
+1.34%
$3.22 million $2,772
Aug 11, 2 AM $0.0134
+2.60%
$3.18 million $1,906
Aug 11, 1 AM $0.0131
+0.00%
$3.1 million $1,705
Aug 11, 12 AM $0.0131
+0.00%
$3.1 million $1,752
Aug 10, 11 PM $0.0131
+0.31%
$3.1 million $1,778
Aug 10, 10 PM $0.013
-5.24%
$3.09 million $1,775
Aug 10, 9 PM $0.0137
-0.22%
$3.26 million $1,705
Aug 10, 8 PM $0.0138
+0.51%
$3.27 million $1,930
Aug 10, 7 PM $0.0137
+0.66%
$3.25 million $1,922
Aug 10, 6 PM $0.0136
-0.95%
$3.23 million $1,910
Aug 10, 5 PM $0.0137
-0.15%
$3.26 million $1,753
Aug 10, 4 PM $0.0138
+0.00%
$3.27 million $1,737
Aug 10, 3 PM $0.0138
-1.78%
$3.27 million $2,238
Aug 10, 2 PM $0.014
+1.30%
$3.33 million $2,526
Aug 10, 1 PM $0.0138
+2.44%
$3.28 million $2,485