Grin Historical Data

GRIN Page 25
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,020
1:21 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,047
1:20 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,047
1:19 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,047
1:18 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,070
1:17 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,096
1:16 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,121
1:15 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,121
1:14 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,121
1:13 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,154
1:12 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,154
1:11 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,154
1:10 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,163
1:09 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,163
1:08 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,163
1:07 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,020
1:06 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,020
1:05 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,020
1:04 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,020
1:03 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,020
1:02 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,030
1:01 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,030
1:00 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,030
12:59 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,030
12:58 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,030
12:57 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,030
12:56 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,051
12:55 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,051
12:54 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:53 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:52 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:51 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:50 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:49 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:48 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:47 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:46 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:45 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,044
12:44 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,134
12:43 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,164
12:42 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,164
12:41 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,164
12:40 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,164
12:39 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,188
12:38 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,188
12:37 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,188
12:36 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,188
12:35 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,194
12:34 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,231
12:33 AM $ 0.0424
+0.00%
$ 9.62 million $ 10,231