Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $29.76
+1.64%
$2.92 billion $3
Apr 3, 2023 $29.3
-1.58%
$2.88 billion $3
Apr 2, 2023 $29.79
-1.94%
$2.53 billion $3
Apr 1, 2023 $30.39
-0.38%
$2.58 billion $3
Mar 31, 2023 $30.59
+3.01%
$2.6 billion $3
Mar 30, 2023 $29.66
-1.11%
$2.52 billion $3
Mar 29, 2023 $30.07
+2.79%
$2.55 billion $3
Mar 28, 2023 $29.24
+1.08%
$2.48 billion $3
Mar 27, 2023 $28.88
-3.17%
$2.45 billion $3
Mar 26, 2023 $29.78
+1.95%
$1.87 billion $3
Mar 25, 2023 $29.2
-3.17%
$1.84 billion $3
Mar 24, 2023 $30.11
+7.49K%
$1.89 billion $3
Mar 23, 2023 $0.397
+3.68%
$24.98 million $10
Mar 22, 2023 $0.383
-2.83%
$24.11 million $9
Mar 21, 2023 $0.394
+0.97%
$24.81 million $10
Mar 20, 2023 $0.39
-1.16%
$24.54 million $10
Mar 19, 2023 $0.393
+3.62%
$24.73 million $10
Mar 18, 2023 $0.38
+484.77%
$23.87 million $55,966
Mar 17, 2023 $0.0649
+2.69%
$4.08 million $1.43 million
Mar 16, 2023 $0.0632
+0.69%
$3.97 million $2.24 million
Mar 15, 2023 $0.0628
-1.33%
$3.95 million $1.78 million
Mar 14, 2023 $0.0636
+2.94%
$4 million $2.36 million
Mar 13, 2023 $0.0618
+15.48%
$3.89 million $1.89 million
Mar 12, 2023 $0.0535
-0.60%
$3.37 million $1.48 million
Mar 11, 2023 $0.0538
-0.76%
$3.39 million $1.71 million
Mar 10, 2023 $0.0542
-7.68%
$3.41 million $1.58 million
Mar 9, 2023 $0.0588
-4.33%
$3.7 million $1.96 million
Mar 8, 2023 $0.0614
+1.01%
$3.86 million $1.25 million
Mar 7, 2023 $0.0606
-2.86%
$3.81 million $1.58 million
Mar 6, 2023 $0.0624
+1.85%
$3.92 million $1.59 million
Mar 5, 2023 $0.0612
+0.85%
$3.85 million $1.84 million
Mar 4, 2023 $0.0607
-5.88%
$3.82 million $1.83 million
Mar 3, 2023 $0.0645
+2.43%
$4.06 million $1.15 million
Mar 2, 2023 $0.063
-2.36%
$3.96 million $1.03 million
Mar 1, 2023 $0.0645
-2.39%
$4.06 million $1.51 million
Feb 28, 2023 $0.0661
-3.02%
$4.16 million $2.25 million
Feb 27, 2023 $0.0679
+5.10%
$4.27 million $1.72 million
Feb 26, 2023 $0.0646
+0.90%
$4.07 million $1.28 million
Feb 25, 2023 $0.0641
-0.52%
$4.03 million $1.7 million
Feb 24, 2023 $0.0644
-1.10%
$4.05 million $2.23 million
Feb 23, 2023 $0.065
-3.21%
$4.09 million $1.07 million
Feb 22, 2023 $0.0671
-0.46%
$4.22 million $2.32 million
Feb 21, 2023 $0.0675
-0.97%
$4.24 million $1.8 million
Feb 20, 2023 $0.0681
-4.30%
$4.28 million $2.14 million
Feb 19, 2023 $0.0712
+11.60%
$4.48 million $1.37 million
Feb 18, 2023 $0.0636
-2.45%
$4 million $726,204
Feb 17, 2023 $0.0664
-9.51%
$4.18 million $1.33 million
Feb 16, 2023 $0.0735
-0.31%
$4.62 million $4.48 million
Feb 15, 2023 $0.0746
+19.53%
$4.7 million $1.22 million
Feb 14, 2023 $0.0624
-0.54%
$3.93 million $1.88 million