Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.014
+1.30%
$3.33 million $2,526
Aug 10, 1 PM $0.0138
+2.44%
$3.28 million $2,485
Aug 10, 12 PM $0.0135
+0.00%
$3.2 million $2,505
Aug 10, 11 AM $0.0135
-3.57%
$3.2 million $2,791
Aug 10, 10 AM $0.0141
+0.00%
$3.35 million $2,865
Aug 10, 9 AM $0.0141
+8.63%
$3.35 million $2,925
Aug 10, 8 AM $0.013
-1.74%
$3.08 million $2,869
Aug 10, 7 AM $0.0132
+0.23%
$3.14 million $2,863
Aug 10, 6 AM $0.0132
-1.79%
$3.13 million $2,264
Aug 10, 5 AM $0.0134
-1.90%
$3.19 million $2,254
Aug 10, 4 AM $0.0137
-2.91%
$3.25 million $2,237
Aug 10, 3 AM $0.0131
-4.24%
$3.11 million $2,223
Aug 10, 2 AM $0.0137
-2.28%
$3.25 million $2,213
Aug 10, 1 AM $0.014
+0.00%
$3.33 million $2,042
Aug 10, 12 AM $0.014
-3.04%
$3.33 million $1,995
Aug 9, 11 PM $0.0144
-1.03%
$3.43 million $1,969
Aug 9, 10 PM $0.0146
+0.00%
$3.47 million $1,968
Aug 9, 9 PM $0.0146
-0.82%
$3.47 million $1,961
Aug 9, 8 PM $0.0147
+0.00%
$3.49 million $1,864
Aug 9, 7 PM $0.0147
+0.00%
$3.49 million $1,864
Aug 9, 6 PM $0.0147
+0.00%
$3.49 million $1,864
Aug 9, 5 PM $0.0147
+0.00%
$3.49 million $1,864
Aug 9, 4 PM $0.0147
-1.87%
$3.49 million $1,863
Aug 9, 3 PM $0.015
+0.00%
$3.56 million $1,364
Aug 9, 2 PM $0.015
+0.00%
$3.56 million $1,161
Aug 9, 1 PM $0.015
+0.94%
$3.56 million $1,163
Aug 9, 12 PM $0.0149
-0.13%
$3.53 million $1,131
Aug 9, 11 AM $0.0149
-7.87%
$3.53 million $851
Aug 9, 10 AM $0.0161
-1.82%
$3.83 million $696
Aug 9, 9 AM $0.0153
+0.00%
$3.63 million $923
Aug 9, 8 AM $0.0153
-3.72%
$3.63 million $1,056
Aug 9, 7 AM $0.0159
+0.00%
$3.77 million $1,087
Aug 9, 6 AM $0.0159
+0.00%
$3.77 million $1,117
Aug 9, 5 AM $0.0159
+0.00%
$3.77 million $1,125
Aug 9, 4 AM $0.0159
+5.73%
$3.77 million $1,125
Aug 9, 3 AM $0.015
+0.00%
$3.56 million $925
Aug 9, 2 AM $0.015
-4.52%
$3.56 million $934
Aug 9, 1 AM $0.0157
+0.00%
$3.73 million $757
Aug 9, 12 AM $0.0157
+0.00%
$3.73 million $757
Aug 8, 11 PM $0.0157
+0.00%
$3.73 million $968
Aug 8, 10 PM $0.0157
+0.00%
$3.73 million $999
Aug 8, 9 PM $0.0157
+4.87%
$3.73 million $1,003
Aug 8, 8 PM $0.015
+0.00%
$3.56 million $857
Aug 8, 7 PM $0.015
+0.00%
$3.56 million $857
Aug 8, 6 PM $0.015
+0.00%
$3.56 million $857
Aug 8, 5 PM $0.015
+0.00%
$3.56 million $893
Aug 8, 4 PM $0.015
-1.83%
$3.56 million $893
Aug 8, 3 PM $0.0153
+0.00%
$3.62 million $891
Aug 8, 2 PM $0.0139
-0.29%
$3.31 million $794
Aug 8, 1 PM $0.014
-1.27%
$3.32 million $808