Grin Historical Data

GRIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0279
+0.00%
$ 6.47 million $ 3,804
Jun 7, 7 AM $ 0.0279
-2.48%
$ 6.47 million $ 3,818
Jun 7, 6 AM $ 0.0286
+0.00%
$ 6.64 million $ 3,713
Jun 7, 5 AM $ 0.0286
+5.30%
$ 6.64 million $ 4,552
Jun 7, 4 AM $ 0.0272
+0.04%
$ 6.3 million $ 4,271
Jun 7, 3 AM $ 0.0271
+0.18%
$ 6.3 million $ 4,273
Jun 7, 2 AM $ 0.0271
+0.00%
$ 6.29 million $ 4,515
Jun 7, 1 AM $ 0.0271
+0.78%
$ 6.29 million $ 4,539
Jun 7, 12 AM $ 0.0269
+0.00%
$ 6.24 million $ 6,465
Jun 6, 11 PM $ 0.0269
-1.83%
$ 6.24 million $ 6,465
Jun 6, 10 PM $ 0.0274
+0.00%
$ 6.36 million $ 6,438
Jun 6, 9 PM $ 0.0274
-0.04%
$ 6.36 million $ 4,894
Jun 6, 8 PM $ 0.0274
+0.15%
$ 6.36 million $ 4,773
Jun 6, 7 PM $ 0.0273
-0.18%
$ 6.35 million $ 4,632
Jun 6, 6 PM $ 0.0274
+0.00%
$ 6.36 million $ 4,790
Jun 6, 5 PM $ 0.0274
-0.07%
$ 6.36 million $ 4,814
Jun 6, 4 PM $ 0.0274
-0.29%
$ 6.37 million $ 5,089
Jun 6, 3 PM $ 0.0275
+0.36%
$ 6.38 million $ 5,278
Jun 6, 2 PM $ 0.0274
+0.00%
$ 6.36 million $ 5,379
Jun 6, 1 PM $ 0.0274
+0.00%
$ 6.36 million $ 5,377
Jun 6, 12 PM $ 0.0274
-0.18%
$ 6.36 million $ 5,634
Jun 6, 11 AM $ 0.0274
+0.00%
$ 6.37 million $ 4,912
Jun 6, 10 AM $ 0.0274
-2.17%
$ 6.37 million $ 4,920
Jun 6, 9 AM $ 0.0281
+0.00%
$ 6.51 million $ 5,016
Jun 6, 8 AM $ 0.0281
+2.26%
$ 6.51 million $ 5,294
Jun 6, 7 AM $ 0.0274
+0.00%
$ 6.37 million $ 5,356
Jun 6, 6 AM $ 0.0274
+0.26%
$ 6.37 million $ 6,406
Jun 6, 5 AM $ 0.0274
-2.60%
$ 6.35 million $ 8,823
Jun 6, 4 AM $ 0.0281
+0.50%
$ 6.52 million $ 8,537
Jun 6, 3 AM $ 0.028
-0.21%
$ 6.49 million $ 8,533
Jun 6, 2 AM $ 0.028
+0.04%
$ 6.5 million $ 8,289
Jun 6, 1 AM $ 0.028
+3.70%
$ 6.5 million $ 8,323
Jun 6, 12 AM $ 0.027
+0.00%
$ 6.27 million $ 6,628
Jun 5, 11 PM $ 0.027
+0.00%
$ 6.27 million $ 6,633
Jun 5, 10 PM $ 0.027
+0.00%
$ 6.27 million $ 6,633
Jun 5, 9 PM $ 0.027
+0.00%
$ 6.27 million $ 6,633
Jun 5, 8 PM $ 0.027
-0.33%
$ 6.27 million $ 6,633
Jun 5, 7 PM $ 0.0271
+0.37%
$ 6.29 million $ 6,617
Jun 5, 6 PM $ 0.027
-0.37%
$ 6.27 million $ 6,179
Jun 5, 5 PM $ 0.0271
-0.07%
$ 6.29 million $ 6,154
Jun 5, 4 PM $ 0.0271
+0.00%
$ 6.3 million $ 6,000
Jun 5, 3 PM $ 0.0271
-1.17%
$ 6.3 million $ 5,810
Jun 5, 2 PM $ 0.0274
-2.03%
$ 6.37 million $ 10,443
Jun 5, 1 PM $ 0.028
+3.78%
$ 6.5 million $ 12,688
Jun 5, 12 PM $ 0.027
+0.33%
$ 6.27 million $ 12,431
Jun 5, 11 AM $ 0.0269
+0.04%
$ 6.24 million $ 12,746
Jun 5, 10 AM $ 0.0269
-1.32%
$ 6.24 million $ 13,565
Jun 5, 9 AM $ 0.0272
-2.54%
$ 6.33 million $ 13,441
Jun 5, 8 AM $ 0.028
+4.02%
$ 6.49 million $ 13,169
Jun 5, 7 AM $ 0.0269
-0.81%
$ 6.24 million $ 13,144