Grin Historical Data

GRIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0338
-0.12%
$ 3.32 million $ 11,641
Feb 19, 1 PM $ 0.0338
-0.32%
$ 3.32 million $ 12,225
Feb 19, 12 PM $ 0.0339
-0.24%
$ 3.34 million $ 12,183
Feb 19, 11 AM $ 0.034
-1.08%
$ 3.33 million $ 12,252
Feb 19, 10 AM $ 0.0344
+0.00%
$ 3.38 million $ 12,201
Feb 19, 9 AM $ 0.0344
+0.00%
$ 3.38 million $ 12,667
Feb 19, 8 AM $ 0.0344
+2.26%
$ 3.38 million $ 13,116
Feb 19, 7 AM $ 0.0336
+0.00%
$ 3.3 million $ 12,390
Feb 19, 6 AM $ 0.0336
-0.03%
$ 3.3 million $ 12,545
Feb 19, 5 AM $ 0.0336
-0.44%
$ 3.3 million $ 12,579
Feb 19, 4 AM $ 0.0338
+0.21%
$ 3.32 million $ 12,165
Feb 19, 3 AM $ 0.0337
-2.49%
$ 3.31 million $ 12,151
Feb 19, 2 AM $ 0.0346
+0.00%
$ 3.39 million $ 10,857
Feb 19, 1 AM $ 0.0346
-0.23%
$ 3.39 million $ 10,826
Feb 19, 12 AM $ 0.0346
-0.72%
$ 3.39 million $ 10,870
Feb 18, 11 PM $ 0.0348
+0.20%
$ 3.42 million $ 10,854
Feb 18, 10 PM $ 0.0347
+0.43%
$ 3.41 million $ 10,988
Feb 18, 9 PM $ 0.0345
-0.40%
$ 3.39 million $ 10,556
Feb 18, 8 PM $ 0.0347
-0.52%
$ 3.4 million $ 10,605
Feb 18, 7 PM $ 0.0348
+0.20%
$ 3.42 million $ 10,596
Feb 18, 6 PM $ 0.0348
-0.06%
$ 3.42 million $ 10,633
Feb 18, 5 PM $ 0.0349
+0.00%
$ 3.42 million $ 11,218
Feb 18, 4 PM $ 0.0349
-0.63%
$ 3.42 million $ 11,843
Feb 18, 3 PM $ 0.0348
-0.14%
$ 3.41 million $ 11,907
Feb 18, 2 PM $ 0.0348
-0.46%
$ 3.42 million $ 11,541
Feb 18, 1 PM $ 0.035
-0.17%
$ 3.43 million $ 11,004
Feb 18, 12 PM $ 0.035
+0.55%
$ 3.43 million $ 11,165
Feb 18, 11 AM $ 0.0348
+0.00%
$ 3.42 million $ 11,158
Feb 18, 10 AM $ 0.0348
-0.99%
$ 3.42 million $ 11,285
Feb 18, 9 AM $ 0.0352
+0.06%
$ 3.46 million $ 11,249
Feb 18, 8 AM $ 0.0352
+0.00%
$ 3.46 million $ 11,406
Feb 18, 7 AM $ 0.0352
+0.23%
$ 3.46 million $ 11,509
Feb 18, 6 AM $ 0.0351
+0.72%
$ 3.45 million $ 11,439
Feb 18, 5 AM $ 0.0348
+0.09%
$ 3.42 million $ 11,320
Feb 18, 4 AM $ 0.0348
-0.09%
$ 3.42 million $ 11,163
Feb 18, 3 AM $ 0.0348
+0.20%
$ 3.42 million $ 11,134
Feb 18, 2 AM $ 0.0348
-0.37%
$ 3.42 million $ 11,114
Feb 18, 1 AM $ 0.0349
+0.06%
$ 3.43 million $ 11,328
Feb 18, 12 AM $ 0.0349
+0.00%
$ 3.43 million $ 11,327
Feb 17, 11 PM $ 0.0349
-1.25%
$ 3.41 million $ 11,329
Feb 17, 10 PM $ 0.0353
+0.20%
$ 3.47 million $ 11,223
Feb 17, 9 PM $ 0.0353
+0.00%
$ 3.46 million $ 11,377
Feb 17, 8 PM $ 0.0353
+0.00%
$ 3.46 million $ 11,358
Feb 17, 7 PM $ 0.0353
+0.00%
$ 3.46 million $ 11,387
Feb 17, 6 PM $ 0.0353
-1.89%
$ 3.46 million $ 11,653
Feb 17, 5 PM $ 0.0359
-0.94%
$ 3.53 million $ 11,108
Feb 17, 4 PM $ 0.0363
-1.89%
$ 3.56 million $ 10,713
Feb 17, 3 PM $ 0.0361
+0.19%
$ 3.55 million $ 10,738
Feb 17, 2 PM $ 0.0361
-0.22%
$ 3.55 million $ 10,923
Feb 17, 1 PM $ 0.0362
+0.19%
$ 3.55 million $ 10,924