Grin Historical Data

GRIN Page 26
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,400
2:02 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,400
2:01 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,400
2:00 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,436
1:59 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,465
1:58 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,465
1:57 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,465
1:56 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,465
1:55 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,465
1:54 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,481
1:53 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,481
1:52 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,481
1:51 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,498
1:50 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,498
1:49 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,498
1:48 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,498
1:47 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,517
1:46 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,923
1:45 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,923
1:44 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,903
1:43 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,903
1:42 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,903
1:41 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,927
1:40 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,927
1:39 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,927
1:38 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,944
1:37 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,944
1:36 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,944
1:35 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,952
1:34 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,952
1:33 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,952
1:32 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,952
1:31 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,952
1:30 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,988
1:29 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,972
1:28 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,972
1:27 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,987
1:26 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,987
1:25 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,987
1:24 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,987
1:23 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,020
1:22 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,020
1:21 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,047
1:20 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,047
1:19 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,047
1:18 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,070
1:17 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,096
1:16 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,121
1:15 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,121
1:14 AM $ 0.0424
+0.00%
$ 9.62 million $ 9,121