Coinranking
Grin Historical Data
GRIN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 1 PM | $0.014 | -1.27% | ||
| Aug 8, 12 PM | $0.0141 | -0.35% | ||
| Aug 8, 11 AM | $0.0142 | +0.00% | ||
| Aug 8, 10 AM | $0.0142 | -6.02% | ||
| Aug 8, 9 AM | $0.014 | -1.55% | ||
| Aug 8, 8 AM | $0.0142 | -0.77% | ||
| Aug 8, 7 AM | $0.0143 | -6.11% | ||
| Aug 8, 6 AM | $0.0152 | -0.13% | ||
| Aug 8, 5 AM | $0.0152 | +0.00% | ||
| Aug 8, 4 AM | $0.0152 | +0.00% | ||
| Aug 8, 3 AM | $0.0152 | -1.61% | ||
| Aug 8, 2 AM | $0.0155 | +0.00% | ||
| Aug 8, 1 AM | $0.0155 | +0.00% | ||
| Aug 8, 12 AM | $0.0155 | -0.06% | ||
| Aug 7, 11 PM | $0.0155 | +0.00% | ||
| Aug 7, 10 PM | $0.0155 | -0.26% | ||
| Aug 7, 9 PM | $0.0155 | +0.32% | ||
| Aug 7, 8 PM | $0.0155 | +0.00% | ||
| Aug 7, 7 PM | $0.0155 | +0.00% | ||
| Aug 7, 6 PM | $0.0155 | +3.20% | ||
| Aug 7, 5 PM | $0.015 | +0.00% | ||
| Aug 7, 4 PM | $0.015 | +0.00% | ||
| Aug 7, 3 PM | $0.015 | +0.00% | ||
| Aug 7, 2 PM | $0.015 | +0.00% | ||
| Aug 7, 1 PM | $0.015 | -3.10% | ||
| Aug 7, 12 PM | $0.0155 | +5.16% | ||
| Aug 7, 11 AM | $0.0147 | +0.61% | ||
| Aug 7, 10 AM | $0.0146 | +0.27% | ||
| Aug 7, 9 AM | $0.0146 | +0.34% | ||
| Aug 7, 8 AM | $0.0145 | -0.07% | ||
| Aug 7, 7 AM | $0.0145 | +0.00% | ||
| Aug 7, 6 AM | $0.0145 | +0.00% | ||
| Aug 7, 5 AM | $0.0145 | +0.00% | ||
| Aug 7, 4 AM | $0.0145 | -0.07% | ||
| Aug 7, 3 AM | $0.0145 | +0.00% | ||
| Aug 7, 2 AM | $0.0145 | +0.00% | ||
| Aug 7, 1 AM | $0.0145 | +0.07% | ||
| Aug 7, 12 AM | $0.0145 | -0.07% | ||
| Aug 6, 11 PM | $0.0145 | +0.07% | ||
| Aug 6, 10 PM | $0.0145 | +0.00% | ||
| Aug 6, 9 PM | $0.0145 | -0.07% | ||
| Aug 6, 8 PM | $0.0145 | +0.00% | ||
| Aug 6, 7 PM | $0.0145 | -0.21% | ||
| Aug 6, 6 PM | $0.0145 | +0.28% | ||
| Aug 6, 5 PM | $0.0145 | +0.00% | ||
| Aug 6, 4 PM | $0.0145 | -1.69% | ||
| Aug 6, 3 PM | $0.0148 | -1.86% | ||
| Aug 6, 2 PM | $0.015 | +0.00% | ||
| Aug 6, 1 PM | $0.015 | +11.32% | ||
| Aug 6, 12 PM | $0.0135 | -1.24% | ||