Grin Historical Data

GRIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0269
-0.81%
$ 6.24 million $ 13,144
Jun 5, 6 AM $ 0.0271
-5.74%
$ 6.29 million $ 12,335
Jun 5, 5 AM $ 0.0288
-0.59%
$ 6.67 million $ 9,079
Jun 5, 4 AM $ 0.0289
+0.00%
$ 6.71 million $ 8,906
Jun 5, 3 AM $ 0.0289
+0.00%
$ 6.71 million $ 8,944
Jun 5, 2 AM $ 0.0289
+0.00%
$ 6.71 million $ 10,069
Jun 5, 1 AM $ 0.0289
+2.48%
$ 6.71 million $ 10,260
Jun 5, 12 AM $ 0.0282
+0.79%
$ 6.55 million $ 11,221
Jun 4, 11 PM $ 0.028
+0.00%
$ 6.5 million $ 11,216
Jun 4, 10 PM $ 0.028
+0.00%
$ 6.5 million $ 11,854
Jun 4, 9 PM $ 0.028
+0.00%
$ 6.5 million $ 12,309
Jun 4, 8 PM $ 0.028
+0.00%
$ 6.5 million $ 12,385
Jun 4, 7 PM $ 0.028
+0.00%
$ 6.5 million $ 12,400
Jun 4, 6 PM $ 0.028
+0.00%
$ 6.5 million $ 12,400
Jun 4, 5 PM $ 0.028
-1.48%
$ 6.5 million $ 12,400
Jun 4, 4 PM $ 0.0284
-1.35%
$ 6.6 million $ 12,265
Jun 4, 3 PM $ 0.0288
+5.38%
$ 6.69 million $ 12,364
Jun 4, 2 PM $ 0.0273
+0.55%
$ 6.35 million $ 7,642
Jun 4, 1 PM $ 0.0272
+0.00%
$ 6.31 million $ 5,398
Jun 4, 12 PM $ 0.0272
+0.70%
$ 6.31 million $ 5,503
Jun 4, 11 AM $ 0.027
-5.89%
$ 6.27 million $ 7,867
Jun 4, 10 AM $ 0.0287
+0.00%
$ 6.66 million $ 7,040
Jun 4, 9 AM $ 0.0287
+0.35%
$ 6.66 million $ 7,192
Jun 4, 8 AM $ 0.0286
+0.00%
$ 6.64 million $ 7,374
Jun 4, 7 AM $ 0.0286
-1.65%
$ 6.64 million $ 7,324
Jun 4, 6 AM $ 0.0291
+0.00%
$ 6.75 million $ 7,130
Jun 4, 5 AM $ 0.0291
+0.00%
$ 6.75 million $ 7,483
Jun 4, 4 AM $ 0.0291
+0.00%
$ 6.75 million $ 7,485
Jun 4, 3 AM $ 0.0267
-0.48%
$ 6.2 million $ 6,652
Jun 4, 2 AM $ 0.0269
-1.65%
$ 6.24 million $ 6,649
Jun 4, 1 AM $ 0.0273
-4.31%
$ 6.34 million $ 7,189
Jun 4, 12 AM $ 0.0285
+0.00%
$ 6.63 million $ 6,088
Jun 3, 11 PM $ 0.0285
-1.01%
$ 6.63 million $ 6,088
Jun 3, 10 PM $ 0.0288
+0.45%
$ 6.69 million $ 6,132
Jun 3, 9 PM $ 0.0287
+0.38%
$ 6.66 million $ 5,708
Jun 3, 8 PM $ 0.0286
-0.83%
$ 6.64 million $ 5,691
Jun 3, 7 PM $ 0.0288
+0.00%
$ 6.69 million $ 5,810
Jun 3, 6 PM $ 0.0288
+0.00%
$ 6.69 million $ 5,832
Jun 3, 5 PM $ 0.0288
-0.21%
$ 6.69 million $ 6,240
Jun 3, 4 PM $ 0.0289
+0.56%
$ 6.71 million $ 6,236
Jun 3, 3 PM $ 0.0287
+0.00%
$ 6.67 million $ 6,131
Jun 3, 2 PM $ 0.0287
-1.74%
$ 6.67 million $ 6,128
Jun 3, 1 PM $ 0.0292
+2.24%
$ 6.79 million $ 6,491
Jun 3, 12 PM $ 0.0286
-4.28%
$ 6.64 million $ 8,222
Jun 3, 11 AM $ 0.0299
+0.00%
$ 6.94 million $ 6,460
Jun 3, 10 AM $ 0.0299
+0.30%
$ 6.94 million $ 6,862
Jun 3, 9 AM $ 0.0298
+2.09%
$ 6.92 million $ 6,765
Jun 3, 8 AM $ 0.0292
+0.00%
$ 6.77 million $ 6,818
Jun 3, 7 AM $ 0.0292
-0.21%
$ 6.77 million $ 8,029
Jun 3, 6 AM $ 0.0292
-2.24%
$ 6.79 million $ 8,012