Grin Historical Data

GRIN Page 27
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,278
4:33 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,278
4:32 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,288
4:31 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,280
4:30 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,280
4:29 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,262
4:28 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,282
4:27 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,282
4:26 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,282
4:25 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,281
4:24 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,301
4:23 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,301
4:22 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,301
4:21 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,269
4:20 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,275
4:19 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,275
4:18 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,245
4:17 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,245
4:16 AM $ 0.0425
+0.12%
$ 9.63 million $ 8,245
4:15 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,238
4:14 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,238
4:13 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,238
4:12 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,225
4:11 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,225
4:10 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,225
4:09 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,225
4:08 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,224
4:07 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,224
4:06 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,224
4:05 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,224
4:04 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,239
4:03 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,239
4:02 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,233
4:01 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,233
4:00 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,233
3:59 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,219
3:58 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,227
3:57 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,227
3:56 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,227
3:55 AM $ 0.0425
+0.12%
$ 9.63 million $ 8,227
3:54 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,238
3:53 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,238
3:52 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,259
3:51 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,259
3:50 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,259
3:49 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,259
3:48 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,284
3:47 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,284
3:46 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,284
3:45 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,284