Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.0646
-1.77%
$4.06 million $968,776
Dec 24, 2022 $0.0653
+25.05%
$4.11 million $586,865
Dec 23, 2022 $0.0525
+5.17%
$3.3 million $703,591
Dec 22, 2022 $0.0502
-8.17%
$3.16 million $779,857
Dec 21, 2022 $0.0547
+13.11%
$3.44 million $823,586
Dec 20, 2022 $0.0534
-3.53%
$3.36 million $494,406
Dec 19, 2022 $0.0554
+0.71%
$3.48 million $912,230
Dec 18, 2022 $0.055
-1.28%
$3.46 million $2.36 million
Dec 17, 2022 $0.0557
+16.16%
$3.5 million $3.69 million
Dec 16, 2022 $0.0479
-3.56%
$3.01 million $1.24 million
Dec 15, 2022 $0.0497
-0.07%
$3.13 million $1.44 million
Dec 14, 2022 $0.0497
+2.65%
$3.13 million $1.53 million
Dec 13, 2022 $0.0484
-0.15%
$3.04 million $1.13 million
Dec 12, 2022 $0.0484
+2.78%
$3.05 million $943,482
Dec 11, 2022 $0.0473
+1.91%
$2.97 million $1.37 million
Dec 10, 2022 $0.0464
-3.71%
$2.92 million $1.28 million
Dec 9, 2022 $0.048
+9.70%
$3.02 million $694,082
Dec 8, 2022 $0.0438
-3.73%
$2.75 million $1.3 million
Dec 7, 2022 $0.0455
+9.04%
$2.86 million $1.61 million
Dec 6, 2022 $0.0417
+3.78%
$2.62 million $1.35 million
Dec 5, 2022 $0.0402
-6.45%
$2.53 million $1.26 million
Dec 4, 2022 $0.043
+9.00%
$2.7 million $2.14 million
Dec 3, 2022 $0.0394
+0.12%
$2.48 million $1.54 million
Dec 2, 2022 $0.0394
-1.64%
$2.48 million $618,559
Dec 1, 2022 $0.0397
-0.43%
$2.5 million $1.45 million
Nov 30, 2022 $0.0399
+0.71%
$2.51 million $2.15 million
Nov 29, 2022 $0.0396
-11.25%
$2.49 million $1.31 million
Nov 28, 2022 $0.0447
+5.78%
$2.81 million $619,562
Nov 27, 2022 $0.0423
+0.01%
$2.66 million $1.3 million
Nov 26, 2022 $0.0423
+11.53%
$2.66 million $941,419
Nov 25, 2022 $0.0379
+2.84%
$2.38 million $1.26 million
Nov 24, 2022 $0.0368
-2.03%
$2.32 million $885,003
Nov 23, 2022 $0.0376
+1.42%
$2.37 million $1.36 million
Nov 22, 2022 $0.0371
+8.04%
$2.33 million $1.29 million
Nov 21, 2022 $0.0344
-3.75%
$2.16 million $781,755
Nov 20, 2022 $0.0357
-10.34%
$2.25 million $1.38 million
Nov 19, 2022 $0.0398
-0.48%
$2.51 million $750,861
Nov 18, 2022 $0.04
+6.09%
$2.52 million $572,417
Nov 17, 2022 $0.0377
+2.07%
$2.37 million $978,300
Nov 16, 2022 $0.037
-9.71%
$2.32 million $868,720
Nov 15, 2022 $0.0409
+2.50%
$2.57 million $1.82 million
Nov 14, 2022 $0.0399
-4.01%
$2.51 million $1.17 million
Nov 13, 2022 $0.0415
-7.76%
$2.61 million $1.4 million
Nov 12, 2022 $0.045
+10.79%
$2.83 million $1.63 million
Nov 11, 2022 $0.0404
-8.49%
$2.54 million $1.14 million
Nov 10, 2022 $0.0442
+3.35%
$2.78 million $1.77 million
Nov 9, 2022 $0.0426
+0.36%
$2.68 million $1.82 million
Nov 8, 2022 $0.0424
-21.46%
$2.67 million $2.44 million
Nov 7, 2022 $0.054
+12.05%
$3.39 million $3.3 million
Nov 6, 2022 $0.0482
-0.49%
$3.03 million $3.1 million