Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0135
-1.24%
$3.21 million $1,016
Aug 6, 11 AM $0.0137
-1.79%
$3.25 million $1,742
Aug 6, 10 AM $0.0139
-0.50%
$3.31 million $2,140
Aug 6, 9 AM $0.014
-2.37%
$3.32 million $2,135
Aug 6, 8 AM $0.0143
+0.00%
$3.4 million $2,018
Aug 6, 7 AM $0.0143
-4.34%
$3.4 million $2,012
Aug 6, 6 AM $0.015
-0.07%
$3.56 million $2,656
Aug 6, 5 AM $0.015
+0.00%
$3.56 million $2,871
Aug 6, 4 AM $0.015
-0.13%
$3.56 million $2,876
Aug 6, 3 AM $0.015
+0.07%
$3.57 million $2,593
Aug 6, 2 AM $0.015
-1.25%
$3.56 million $2,613
Aug 6, 1 AM $0.0152
-2.25%
$3.61 million $2,605
Aug 6, 12 AM $0.0155
-1.83%
$3.69 million $2,712
Aug 5, 11 PM $0.0158
+0.00%
$3.76 million $2,731
Aug 5, 10 PM $0.0158
+0.00%
$3.76 million $2,722
Aug 5, 9 PM $0.0158
+0.00%
$3.76 million $2,757
Aug 5, 8 PM $0.0158
+0.00%
$3.76 million $2,792
Aug 5, 7 PM $0.0158
+0.00%
$3.76 million $2,881
Aug 5, 6 PM $0.0158
-2.22%
$3.76 million $2,885
Aug 5, 5 PM $0.0162
+0.00%
$3.85 million $2,886
Aug 5, 4 PM $0.0162
+7.57%
$3.85 million $2,884
Aug 5, 3 PM $0.0151
-2.84%
$3.57 million $2,905
Aug 5, 2 PM $0.0155
+0.00%
$3.68 million $3,748
Aug 5, 1 PM $0.0155
+7.27%
$3.68 million $4,023
Aug 5, 12 PM $0.0144
+7.04%
$3.43 million $3,896
Aug 5, 11 AM $0.0135
-6.57%
$3.2 million $3,173
Aug 5, 10 AM $0.0144
-0.07%
$3.43 million $2,811
Aug 5, 9 AM $0.0145
+0.00%
$3.43 million $2,972
Aug 5, 8 AM $0.0145
-7.01%
$3.43 million $3,773
Aug 5, 7 AM $0.0155
-2.02%
$3.69 million $4,956
Aug 5, 6 AM $0.0159
+10.59%
$3.77 million $4,441
Aug 5, 5 AM $0.0143
+0.00%
$3.41 million $4,428
Aug 5, 4 AM $0.0143
-1.64%
$3.41 million $4,455
Aug 5, 3 AM $0.0146
+0.07%
$3.46 million $4,385
Aug 5, 2 AM $0.0146
-2.80%
$3.46 million $4,361
Aug 5, 1 AM $0.015
-0.07%
$3.56 million $4,351
Aug 5, 12 AM $0.015
-0.33%
$3.56 million $4,247
Aug 4, 11 PM $0.0151
+0.33%
$3.57 million $4,282
Aug 4, 10 PM $0.015
+2.88%
$3.56 million $4,344
Aug 4, 9 PM $0.0146
-7.95%
$3.46 million $4,364
Aug 4, 8 PM $0.0158
+11.38%
$3.76 million $4,409
Aug 4, 7 PM $0.0142
-1.52%
$3.38 million $4,504
Aug 4, 6 PM $0.0144
-0.21%
$3.43 million $4,634
Aug 4, 5 PM $0.0145
+0.00%
$3.44 million $4,661
Aug 4, 4 PM $0.0145
+1.05%
$3.44 million $4,667
Aug 4, 3 PM $0.0143
+13.46%
$3.4 million $4,571
Aug 4, 2 PM $0.0126
+0.32%
$3 million $4,163
Aug 4, 1 PM $0.0126
-0.40%
$2.99 million $3,859
Aug 4, 12 PM $0.0126
-1.71%
$3 million $3,843
Aug 4, 11 AM $0.0128
-4.81%
$3.05 million $3,772