Grin Historical Data

GRIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0292
-2.24%
$ 6.79 million $ 8,012
Jun 3, 5 AM $ 0.0299
+0.54%
$ 6.94 million $ 7,659
Jun 3, 4 AM $ 0.0297
+0.00%
$ 6.91 million $ 8,065
Jun 3, 3 AM $ 0.0297
-0.83%
$ 6.91 million $ 7,919
Jun 3, 2 AM $ 0.03
+2.08%
$ 6.96 million $ 7,823
Jun 3, 1 AM $ 0.0294
+0.07%
$ 6.82 million $ 7,016
Jun 3, 12 AM $ 0.0294
+0.00%
$ 6.82 million $ 7,916
Jun 2, 11 PM $ 0.0294
-2.10%
$ 6.82 million $ 7,916
Jun 2, 10 PM $ 0.03
+0.00%
$ 6.96 million $ 7,239
Jun 2, 9 PM $ 0.03
-0.37%
$ 6.96 million $ 7,209
Jun 2, 8 PM $ 0.0301
+0.17%
$ 6.99 million $ 7,211
Jun 2, 7 PM $ 0.0301
+0.50%
$ 6.98 million $ 7,883
Jun 2, 6 PM $ 0.0299
-0.66%
$ 6.94 million $ 8,191
Jun 2, 5 PM $ 0.0301
+0.00%
$ 6.99 million $ 8,060
Jun 2, 4 PM $ 0.0301
+0.00%
$ 6.99 million $ 8,466
Jun 2, 3 PM $ 0.0301
-1.25%
$ 6.99 million $ 10,550
Jun 2, 2 PM $ 0.0305
+2.32%
$ 7.08 million $ 10,920
Jun 2, 1 PM $ 0.0298
-3.40%
$ 6.92 million $ 10,860
Jun 2, 12 PM $ 0.0308
-0.19%
$ 7.16 million $ 10,049
Jun 2, 11 AM $ 0.0309
+0.82%
$ 7.18 million $ 9,645
Jun 2, 10 AM $ 0.0307
-1.16%
$ 7.12 million $ 9,516
Jun 2, 9 AM $ 0.031
-0.29%
$ 7.2 million $ 9,623
Jun 2, 8 AM $ 0.0311
+6.32%
$ 7.22 million $ 10,226
Jun 2, 7 AM $ 0.0293
+0.00%
$ 6.79 million $ 9,279
Jun 2, 6 AM $ 0.0292
+0.00%
$ 6.79 million $ 9,250
Jun 2, 5 AM $ 0.0292
+0.03%
$ 6.79 million $ 9,250
Jun 2, 4 AM $ 0.0292
-0.51%
$ 6.79 million $ 8,851
Jun 2, 3 AM $ 0.0294
+0.65%
$ 6.82 million $ 8,866
Jun 2, 2 AM $ 0.0292
-0.27%
$ 6.78 million $ 8,858
Jun 2, 1 AM $ 0.0293
-1.11%
$ 6.72 million $ 8,788
Jun 2, 12 AM $ 0.0296
+0.00%
$ 6.79 million $ 7,877
Jun 1, 11 PM $ 0.0296
+1.09%
$ 6.79 million $ 7,888
Jun 1, 10 PM $ 0.0293
+0.00%
$ 6.72 million $ 8,107
Jun 1, 9 PM $ 0.0293
-1.55%
$ 6.72 million $ 8,145
Jun 1, 8 PM $ 0.0297
+3.48%
$ 6.82 million $ 8,083
Jun 1, 7 PM $ 0.0287
+0.42%
$ 6.59 million $ 7,278
Jun 1, 6 PM $ 0.0286
-1.89%
$ 6.57 million $ 7,075
Jun 1, 5 PM $ 0.0292
-0.27%
$ 6.69 million $ 6,797
Jun 1, 4 PM $ 0.0293
+5.41%
$ 6.71 million $ 6,471
Jun 1, 3 PM $ 0.0278
-0.82%
$ 6.37 million $ 4,813
Jun 1, 2 PM $ 0.028
-1.72%
$ 6.42 million $ 4,671
Jun 1, 1 PM $ 0.0285
+2.08%
$ 6.53 million $ 4,441
Jun 1, 12 PM $ 0.0279
-0.64%
$ 6.4 million $ 3,626
Jun 1, 11 AM $ 0.0281
+1.04%
$ 6.44 million $ 3,150
Jun 1, 10 AM $ 0.0278
-0.57%
$ 6.37 million $ 3,161
Jun 1, 9 AM $ 0.0279
+1.38%
$ 6.41 million $ 3,479
Jun 1, 8 AM $ 0.0276
+0.00%
$ 6.32 million $ 2,705
Jun 1, 7 AM $ 0.0276
+0.00%
$ 6.32 million $ 2,474
Jun 1, 6 AM $ 0.0276
+0.00%
$ 6.32 million $ 2,689
Jun 1, 5 AM $ 0.0276
-2.27%
$ 6.32 million $ 2,719