Grin Historical Data

GRIN Page 28
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,245
5:14 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,245
5:13 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,245
5:12 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,233
5:11 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,233
5:10 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,233
5:09 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,233
5:08 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,223
5:07 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,223
5:06 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,223
5:05 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,205
5:04 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,205
5:03 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,205
5:02 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,172
5:01 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,172
5:00 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,139
4:59 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,139
4:58 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,139
4:57 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,139
4:56 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,139
4:55 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,134
4:54 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,257
4:53 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,279
4:52 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,279
4:51 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,272
4:50 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,278
4:49 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,278
4:48 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,278
4:47 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,278
4:46 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,261
4:45 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,261
4:44 AM $ 0.0425
+0.12%
$ 9.63 million $ 8,298
4:43 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,280
4:42 AM $ 0.0424
-0.12%
$ 9.63 million $ 8,255
4:41 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,255
4:40 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,287
4:39 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,287
4:38 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,287
4:37 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,287
4:36 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,318
4:35 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,318
4:34 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,278
4:33 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,278
4:32 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,288
4:31 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,280
4:30 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,280
4:29 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,262
4:28 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,282
4:27 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,282
4:26 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,282