Grin Historical Data

GRIN Page 28
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0121
+0.00%
$ 2.85 million $ 596
12:00 AM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:59 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:58 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:57 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:56 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:55 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:54 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:53 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:52 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:51 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:50 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:49 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:48 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:47 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:46 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:45 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:44 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:43 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:42 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:41 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:40 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:39 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:38 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:37 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:36 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:35 PM $ 0.0121
+0.00%
$ 2.85 million $ 596
11:34 PM $ 0.0121
+0.00%
$ 2.85 million $ 599
11:33 PM $ 0.0121
+0.00%
$ 2.85 million $ 599
11:32 PM $ 0.0121
+0.00%
$ 2.85 million $ 597
11:31 PM $ 0.0121
+0.00%
$ 2.85 million $ 597
11:30 PM $ 0.0121
+0.00%
$ 2.85 million $ 597
11:29 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:28 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:27 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:26 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:25 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:24 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:23 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:22 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:21 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:20 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:19 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:18 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:17 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:16 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:15 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:14 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:13 PM $ 0.0126
+0.00%
$ 2.96 million $ 584
11:12 PM $ 0.0126
+0.00%
$ 2.96 million $ 584