Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.0484
+1.36%
$3.04 million $3.13 million
Nov 4, 2022 $0.0477
+10.70%
$3 million $254,379
Nov 3, 2022 $0.0431
+4.32%
$2.71 million $2.04 million
Nov 2, 2022 $0.0413
-7.87%
$2.6 million $1.89 million
Nov 1, 2022 $0.0449
-7.11%
$2.82 million $2.32 million
Oct 31, 2022 $0.0482
+6.86%
$3.03 million $1.81 million
Oct 30, 2022 $0.0451
-9.96%
$2.84 million $2.3 million
Oct 29, 2022 $0.0501
-2.92%
$3.15 million $2.43 million
Oct 28, 2022 $0.0516
+4.40%
$3.25 million $3.08 million
Oct 27, 2022 $0.0494
-1.58%
$3.11 million $1.23 million
Oct 26, 2022 $0.0502
+5.17%
$3.16 million $1.09 million
Oct 25, 2022 $0.0477
+3.93%
$3 million $1.16 million
Oct 24, 2022 $0.046
-1.79%
$2.89 million $1.66 million
Oct 23, 2022 $0.0468
+0.01%
$2.94 million $2.77 million
Oct 22, 2022 $0.0468
+6.56%
$2.94 million $1.66 million
Oct 21, 2022 $0.0439
-3.77%
$2.76 million $1.21 million
Oct 20, 2022 $0.0456
+4.93%
$2.87 million $54,370
Oct 19, 2022 $0.0435
+0.25%
$2.74 million $2.38 million
Oct 18, 2022 $0.0433
-13.28%
$2.73 million $2.59 million
Oct 17, 2022 $0.0503
+4.16%
$3.16 million $1.32 million
Oct 16, 2022 $0.0483
+3.80%
$3.04 million $1.33 million
Oct 15, 2022 $0.0465
-12.66%
$2.93 million $1.21 million
Oct 14, 2022 $0.0532
+2.86%
$3.35 million $2.65 million
Oct 13, 2022 $0.0517
-1.55%
$3.25 million $1.33 million
Oct 12, 2022 $0.0521
-0.12%
$3.28 million $386,699
Oct 11, 2022 $0.0522
-0.76%
$3.28 million $78,303
Oct 10, 2022 $0.0525
-4.21%
$3.3 million $492,958
Oct 9, 2022 $0.0549
-0.28%
$3.45 million $1.84 million
Oct 8, 2022 $0.055
-4.50%
$3.46 million $53,947
Oct 7, 2022 $0.0576
-6.94%
$3.62 million $1.51 million
Oct 6, 2022 $0.062
+3.45%
$3.9 million $1.94 million
Oct 5, 2022 $0.0599
+3.07%
$3.77 million $2.24 million
Oct 4, 2022 $0.0582
+1.94%
$3.66 million $1.95 million
Oct 3, 2022 $0.057
+0.73%
$3.58 million $1.95 million
Oct 2, 2022 $0.0569
-6.92%
$3.58 million $1.74 million
Oct 1, 2022 $0.0611
+5.67%
$3.84 million $1.95 million
Sep 30, 2022 $0.0578
-7.76%
$3.64 million $1.82 million
Sep 29, 2022 $0.0627
+7.83%
$3.94 million $1.81 million
Sep 28, 2022 $0.0582
-8.59%
$3.66 million $3.45 million
Sep 27, 2022 $0.0637
+2.01%
$4 million $4.56 million
Sep 26, 2022 $0.0635
+9.56%
$4 million $164,676
Sep 25, 2022 $0.058
-8.57%
$3.65 million $2.5 million
Sep 24, 2022 $0.0633
-7.72%
$3.98 million $72,627
Sep 23, 2022 $0.0686
+4.74%
$4.31 million $5.03 million
Sep 22, 2022 $0.0654
-6.39%
$4.12 million $358,777
Sep 21, 2022 $0.0699
+3.26%
$-- $3 million
Sep 20, 2022 $0.0676
-4.19%
$91,812 $4.78 million
Sep 19, 2022 $0.0705
+7.03%
$95,749 $2.48 million
Sep 18, 2022 $0.0659
-1.31%
$89,461 $4.6 million
Sep 17, 2022 $0.0668
+9.30%
$90,672 $2.37 million