Coinranking
Grin Historical Data
GRIN
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 10 AM | $0.0135 | -0.44% | ||
| Aug 4, 9 AM | $0.0136 | +5.36% | ||
| Aug 4, 8 AM | $0.0129 | +0.47% | ||
| Aug 4, 7 AM | $0.0128 | -0.54% | ||
| Aug 4, 6 AM | $0.0129 | -2.65% | ||
| Aug 4, 5 AM | $0.0132 | -2.86% | ||
| Aug 4, 4 AM | $0.0136 | +4.77% | ||
| Aug 4, 3 AM | $0.013 | +1.48% | ||
| Aug 4, 2 AM | $0.0128 | +0.00% | ||
| Aug 4, 1 AM | $0.0128 | -0.16% | ||
| Aug 4, 12 AM | $0.0128 | -0.16% | ||
| Aug 3, 11 PM | $0.0128 | +0.08% | ||
| Aug 3, 10 PM | $0.0128 | +0.00% | ||
| Aug 3, 9 PM | $0.0128 | +0.55% | ||
| Aug 3, 8 PM | $0.0128 | +0.00% | ||
| Aug 3, 7 PM | $0.0128 | +1.67% | ||
| Aug 3, 6 PM | $0.0126 | +4.23% | ||
| Aug 3, 5 PM | $0.012 | -3.52% | ||
| Aug 3, 4 PM | $0.0125 | -0.40% | ||
| Aug 3, 3 PM | $0.0125 | +7.55% | ||
| Aug 3, 2 PM | $0.0117 | -3.64% | ||
| Aug 3, 1 PM | $0.0121 | +0.00% | ||
| Aug 3, 12 PM | $0.0121 | +0.00% | ||
| Aug 3, 11 AM | $0.0121 | +0.00% | ||
| Aug 3, 10 AM | $0.0121 | +0.00% | ||
| Aug 3, 9 AM | $0.0121 | +2.98% | ||
| Aug 3, 8 AM | $0.0118 | +1.21% | ||
| Aug 3, 7 AM | $0.0116 | +0.00% | ||
| Aug 3, 6 AM | $0.0116 | -0.34% | ||
| Aug 3, 5 AM | $0.0117 | +0.00% | ||
| Aug 3, 4 AM | $0.0117 | +0.26% | ||
| Aug 3, 3 AM | $0.0116 | +0.00% | ||
| Aug 3, 2 AM | $0.0116 | -3.97% | ||
| Aug 3, 1 AM | $0.0121 | +0.00% | ||
| Aug 3, 12 AM | $0.0121 | +0.00% | ||
| Aug 2, 11 PM | $0.0121 | +0.00% | ||
| Aug 2, 10 PM | $0.0121 | +0.00% | ||
| Aug 2, 9 PM | $0.0121 | +0.00% | ||
| Aug 2, 8 PM | $0.0121 | +0.00% | ||
| Aug 2, 7 PM | $0.0121 | +0.00% | ||
| Aug 2, 6 PM | $0.0121 | +0.00% | ||
| Aug 2, 5 PM | $0.0121 | +0.00% | ||
| Aug 2, 4 PM | $0.0121 | -0.33% | ||
| Aug 2, 3 PM | $0.0121 | +0.00% | ||
| Aug 2, 2 PM | $0.0121 | +0.00% | ||
| Aug 2, 1 PM | $0.0121 | +0.00% | ||
| Aug 2, 12 PM | $0.0121 | +0.75% | ||
| Aug 2, 11 AM | $0.012 | +0.00% | ||
| Aug 2, 10 AM | $0.012 | +3.62% | ||
| Aug 2, 9 AM | $0.0116 | +0.00% | ||