Grin Historical Data

GRIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0276
-2.27%
$ 6.32 million $ 2,719
Jun 1, 4 AM $ 0.0282
+2.62%
$ 6.47 million $ 2,768
Jun 1, 3 AM $ 0.0275
+0.00%
$ 6.31 million $ 2,720
Jun 1, 2 AM $ 0.0275
+0.00%
$ 6.31 million $ 2,746
Jun 1, 1 AM $ 0.0275
+0.00%
$ 6.31 million $ 2,839
Jun 1, 12 AM $ 0.0275
+0.00%
$ 6.31 million $ 2,877
May 31, 11 PM $ 0.0275
-2.03%
$ 6.31 million $ 2,923
May 31, 10 PM $ 0.028
-0.04%
$ 6.44 million $ 3,197
May 31, 9 PM $ 0.0281
+0.00%
$ 6.44 million $ 3,198
May 31, 8 PM $ 0.0281
+0.00%
$ 6.44 million $ 3,198
May 31, 7 PM $ 0.0281
-0.04%
$ 6.44 million $ 3,253
May 31, 6 PM $ 0.0281
+0.00%
$ 6.44 million $ 3,150
May 31, 5 PM $ 0.0281
-1.27%
$ 6.44 million $ 3,150
May 31, 4 PM $ 0.0284
+1.14%
$ 6.52 million $ 3,141
May 31, 3 PM $ 0.0281
+3.73%
$ 6.45 million $ 3,441
May 31, 2 PM $ 0.0271
+0.00%
$ 6.22 million $ 3,276
May 31, 1 PM $ 0.0271
-0.29%
$ 6.22 million $ 3,337
May 31, 12 PM $ 0.0272
-0.07%
$ 6.24 million $ 3,480
May 31, 11 AM $ 0.0272
-2.12%
$ 6.24 million $ 3,368
May 31, 10 AM $ 0.0278
+2.28%
$ 6.38 million $ 3,474
May 31, 9 AM $ 0.0272
-0.66%
$ 6.23 million $ 3,219
May 31, 8 AM $ 0.0273
+0.15%
$ 6.28 million $ 3,375
May 31, 7 AM $ 0.0273
-0.40%
$ 6.27 million $ 3,431
May 31, 6 AM $ 0.0274
+0.99%
$ 6.29 million $ 3,375
May 31, 5 AM $ 0.0272
-0.73%
$ 6.23 million $ 3,417
May 31, 4 AM $ 0.0273
-0.98%
$ 6.28 million $ 3,458
May 31, 3 AM $ 0.0276
+0.22%
$ 6.34 million $ 3,506
May 31, 2 AM $ 0.0276
+1.03%
$ 6.32 million $ 3,522
May 31, 1 AM $ 0.0273
-0.58%
$ 6.26 million $ 3,450
May 31, 12 AM $ 0.0274
-1.12%
$ 6.3 million $ 3,411
May 30, 11 PM $ 0.0278
+0.91%
$ 6.37 million $ 3,356
May 30, 10 PM $ 0.0275
+0.88%
$ 6.31 million $ 2,888
May 30, 9 PM $ 0.0273
+0.00%
$ 6.26 million $ 2,854
May 30, 8 PM $ 0.0273
-1.87%
$ 6.26 million $ 2,858
May 30, 7 PM $ 0.0278
+0.00%
$ 6.37 million $ 2,804
May 30, 6 PM $ 0.0278
+0.00%
$ 6.37 million $ 2,780
May 30, 5 PM $ 0.0278
+0.22%
$ 6.37 million $ 3,099
May 30, 4 PM $ 0.0277
+0.00%
$ 6.36 million $ 3,190
May 30, 3 PM $ 0.0277
-0.50%
$ 6.36 million $ 2,634
May 30, 2 PM $ 0.0279
+0.58%
$ 6.39 million $ 2,593
May 30, 1 PM $ 0.0277
-2.02%
$ 6.36 million $ 3,236
May 30, 12 PM $ 0.0283
-0.35%
$ 6.49 million $ 3,366
May 30, 11 AM $ 0.0284
+1.32%
$ 6.51 million $ 3,727
May 30, 10 AM $ 0.028
+0.00%
$ 6.43 million $ 3,558
May 30, 9 AM $ 0.028
+0.00%
$ 6.43 million $ 3,678
May 30, 8 AM $ 0.028
+0.18%
$ 6.44 million $ 3,569
May 30, 7 AM $ 0.028
-0.28%
$ 6.43 million $ 3,664
May 30, 6 AM $ 0.0281
+0.04%
$ 6.44 million $ 3,621
May 30, 5 AM $ 0.0281
-0.07%
$ 6.44 million $ 3,550
May 30, 4 AM $ 0.0281
+0.00%
$ 6.44 million $ 3,443