Grin Historical Data

GRIN Page 29
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,500
5:52 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,489
5:51 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,489
5:50 AM $ 0.0425
+0.12%
$ 9.63 million $ 8,489
5:49 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,414
5:48 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,414
5:47 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,414
5:46 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,414
5:45 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,414
5:44 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,414
5:43 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,414
5:42 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,410
5:41 AM $ 0.0425
+0.00%
$ 9.63 million $ 8,382
5:40 AM $ 0.0424
+0.00%
$ 9.63 million $ 8,382
5:39 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,382
5:38 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,357
5:37 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,357
5:36 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,357
5:35 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,357
5:34 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,357
5:33 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,357
5:32 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,323
5:31 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,323
5:30 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,300
5:29 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,300
5:28 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,300
5:27 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,275
5:26 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,241
5:25 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,241
5:24 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,241
5:23 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,269
5:22 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,269
5:21 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,269
5:20 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,263
5:19 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,263
5:18 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,263
5:17 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,263
5:16 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,263
5:15 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,245
5:14 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,245
5:13 AM $ 0.0424
-0.12%
$ 9.62 million $ 8,245
5:12 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,233
5:11 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,233
5:10 AM $ 0.0425
+0.00%
$ 9.62 million $ 8,233
5:09 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,233
5:08 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,223
5:07 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,223
5:06 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,223
5:05 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,205
5:04 AM $ 0.0424
+0.00%
$ 9.62 million $ 8,205