Coinranking
Grin Historical Data
GRIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.025 | -5.12% | ||
| Jun 21, 2026 | $0.0264 | +1.23% | ||
| Jun 20, 2026 | $0.0261 | +3.62% | ||
| Jun 19, 2026 | $0.0252 | -2.02% | ||
| Jun 18, 2026 | $0.0257 | -0.50% | ||
| Jun 17, 2026 | $0.0258 | -3.04% | ||
| Jun 16, 2026 | $0.0266 | +0.83% | ||
| Jun 15, 2026 | $0.0264 | +4.55% | ||
| Jun 14, 2026 | $0.0253 | -7.00% | ||
| Jun 13, 2026 | $0.0272 | +2.34% | ||
| Jun 12, 2026 | $0.0265 | +9.90% | ||
| Jun 11, 2026 | $0.0241 | -7.30% | ||
| Jun 10, 2026 | $0.026 | -3.77% | ||
| Jun 9, 2026 | $0.0271 | +1.23% | ||
| Jun 8, 2026 | $0.0267 | -3.92% | ||
| Jun 7, 2026 | $0.0278 | +3.50% | ||
| Jun 6, 2026 | $0.0269 | -0.48% | ||
| Jun 5, 2026 | $0.027 | -3.54% | ||
| Jun 4, 2026 | $0.028 | -1.89% | ||
| Jun 3, 2026 | $0.0285 | -2.83% | ||
| Jun 2, 2026 | $0.0294 | -0.78% | ||
| Jun 1, 2026 | $0.0296 | +7.71% | ||
| May 31, 2026 | $0.0275 | -0.97% | ||
| May 30, 2026 | $0.0278 | -1.07% | ||
| May 29, 2026 | $0.028 | +0.47% | ||
| May 28, 2026 | $0.0279 | +1.31% | ||
| May 27, 2026 | $0.0276 | +1.03% | ||
| May 26, 2026 | $0.0273 | +0.11% | ||
| May 25, 2026 | $0.0272 | -2.01% | ||
| May 24, 2026 | $0.0278 | +3.92% | ||
| May 23, 2026 | $0.0268 | -5.14% | ||
| May 22, 2026 | $0.0282 | +0.25% | ||
| May 21, 2026 | $0.0281 | +3.30% | ||
| May 20, 2026 | $0.0272 | -4.72% | ||
| May 19, 2026 | $0.0286 | -0.90% | ||
| May 18, 2026 | $0.0289 | -9.65% | ||
| May 17, 2026 | $0.0319 | -1.27% | ||
| May 16, 2026 | $0.0323 | -0.46% | ||
| May 15, 2026 | $0.0325 | -3.42% | ||
| May 14, 2026 | $0.0336 | +7.58% | ||
| May 13, 2026 | $0.0313 | +1.30% | ||
| May 12, 2026 | $0.0309 | +0.42% | ||
| May 11, 2026 | $0.0307 | -4.83% | ||
| May 10, 2026 | $0.0323 | +1.86% | ||
| May 9, 2026 | $0.0317 | -0.16% | ||
| May 8, 2026 | $0.0318 | -0.09% | ||
| May 7, 2026 | $0.0318 | -0.22% | ||
| May 6, 2026 | $0.0319 | -6.87% | ||
| May 5, 2026 | $0.0342 | +2.73% | ||
| May 4, 2026 | $0.0333 | -1.13% | ||